Cap Mercado $2.65T
2.87%
Volumen 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
Sep-02 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
Sep-01 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
Aug-31 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
Aug-30 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
Aug-29 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
Aug-28 2023 | $0.0000090775 | $0.0000090775 | $0.0000090775 | $0.0000090775 | - | - |
Aug-27 2023 | $0.0000090712 | $0.0000090323 | $0.00001146 | $0.00001145 | $1,107 | - |
Aug-26 2023 | $0.00001144 | $0.00001144 | $0.00001184 | $0.00001184 | $74 | - |
Aug-25 2023 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
Aug-24 2023 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
Aug-23 2023 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
Aug-22 2023 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
Aug-21 2023 | $0.00001184 | $0.00001181 | $0.00001193 | $0.0000119 | - | - |
Aug-20 2023 | $0.00001191 | $0.00001187 | $0.00001194 | $0.00001187 | $30 | - |