Cap Mercado $2.42T
4.15%
Volumen 24h $174.62B
32.96%
BTC % 52.35%
0.55%
ETH % 13.72%
-1.02%
Monedas
28.570
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Jul-03 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Jul-02 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Jul-01 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Jun-30 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Jun-29 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Jun-28 2023 | $0.9989 | $0.9989 | $1.0075 | $1.0029 | - | - |
Jun-27 2023 | $1.0029 | $1.0023 | $1.0029 | $1.0023 | $0 | - |
Jun-26 2023 | $1.0023 | $1.0021 | $1.0030 | $1.0025 | $0 | - |
Jun-25 2023 | $1.0026 | $1.0021 | $1.0031 | $1.0029 | $2 | - |
Jun-24 2023 | $1.0025 | $1.0018 | $1.0029 | $1.0026 | $18 | - |
Jun-23 2023 | $1.0025 | $1.0018 | $1.0030 | $1.0023 | $1,588 | - |
Jun-22 2023 | $1.0022 | $1.0016 | $1.0025 | $1.0022 | $178,541 | - |
Jun-21 2023 | $1.0021 | $1.0016 | $1.0025 | $1.0024 | $733,260 | - |
Jun-20 2023 | $1.0023 | $1.0013 | $1.0025 | $1.0019 | $300,344 | - |