Cap Mercado $3.24T
1.27%
Volumen 24h $230.95B
-0.06%
BTC % 54.83%
-0.25%
ETH % 11.16%
1.7%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Balancer Reaper Boosted Pool (USDC) (bb-rf-USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jul-03 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jul-02 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jul-01 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jun-30 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jun-29 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jun-28 2023 | $1.0000 | $1.0000 | $1.0094 | $1.0038 | - | - |
| Jun-27 2023 | $1.0039 | $1.0033 | $1.0039 | $1.0033 | $0 | - |
| Jun-26 2023 | $1.0031 | $1.0031 | $1.0037 | $1.0032 | $0 | - |
| Jun-25 2023 | $1.0034 | $1.0028 | $1.0038 | $1.0036 | $2 | - |
| Jun-24 2023 | $1.0032 | $1.0025 | $1.0034 | $1.0033 | $26 | - |
| Jun-23 2023 | $1.0030 | $1.0022 | $1.0033 | $1.0026 | $108 | - |
| Jun-22 2023 | $1.0026 | $1.0021 | $1.0028 | $1.0025 | $117,425 | - |
| Jun-21 2023 | $1.0025 | $1.0020 | $1.0028 | $1.0027 | $363,184 | - |
| Jun-20 2023 | $1.0024 | $1.0020 | $1.0031 | $1.0025 | $213,476 | - |