Cap Mercado $2.23T
-0.07%
Volumen 24h $133.32B
-57.66%
BTC % 52.59%
0.32%
ETH % 13.64%
-0.07%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-12 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
Aug-11 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
Aug-10 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
Aug-09 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
Aug-08 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
Aug-07 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
Aug-06 2022 | $0.191803 | $0.191391 | $0.193004 | $0.191994 | - | - |
Aug-05 2022 | $0.191915 | $0.190742 | $0.199393 | $0.199393 | $13 | - |
Aug-04 2022 | $0.199332 | $0.190786 | $0.200281 | $0.190904 | - | - |
Aug-03 2022 | $0.190923 | $0.190033 | $0.195682 | $0.19332 | - | - |
Aug-02 2022 | $0.188821 | $0.188815 | $0.189665 | $0.189665 | - | - |
Aug-01 2022 | $0.189665 | $0.189665 | $0.189665 | $0.189665 | - | - |
Jul-31 2022 | $0.189665 | $0.189665 | $0.189665 | $0.189665 | - | - |
Jul-30 2022 | $0.189665 | $0.189657 | $0.18968 | $0.189672 | - | - |
Jul-29 2022 | $0.189672 | $0.18758 | $0.189674 | $0.187586 | $30 | - |