Cap Mercado $3.15T
-5.76%
Volumen 24h $355.93B
54.16%
BTC % 54.85%
0.2%
ETH % 10.73%
-2.23%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BakerGuild (BAKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000002215 | $0.0000002213 | $0.0000002218 | $0.0000002215 | - | - |
| Nov-30 2022 | $0.0000002216 | $0.0000002026 | $0.000000222 | $0.000000203 | $0 | - |
| Nov-29 2022 | $0.000000203 | $0.0000001892 | $0.0000002033 | $0.0000001897 | $0 | - |
| Nov-28 2022 | $0.0000001897 | $0.000000181 | $0.00000019 | $0.000000181 | $0 | - |
| Nov-27 2022 | $0.000000181 | $0.0000001807 | $0.0000001814 | $0.000000181 | - | - |
| Nov-26 2022 | $0.000000181 | $0.0000001546 | $0.0000001813 | $0.0000001546 | $0 | - |
| Nov-25 2022 | $0.0000001546 | $0.0000001545 | $0.000000155 | $0.0000001547 | - | - |
| Nov-24 2022 | $0.0000001547 | $0.0000001438 | $0.0000001551 | $0.0000001438 | $0 | - |
| Nov-23 2022 | $0.0000001438 | $0.0000001438 | $0.0000001438 | $0.0000001438 | - | - |
| Nov-22 2022 | $0.0000001438 | $0.0000001438 | $0.0000001438 | $0.0000001438 | - | - |
| Nov-21 2022 | $0.0000001438 | $0.0000001434 | $0.0000001442 | $0.0000001438 | - | - |
| Nov-20 2022 | $0.0000001438 | $0.0000001437 | $0.0000001679 | $0.0000001679 | $0 | - |
| Nov-19 2022 | $0.0000001679 | $0.0000001679 | $0.0000001679 | $0.0000001679 | - | - |
| Nov-18 2022 | $0.0000001679 | $0.0000001679 | $0.0000001679 | $0.0000001679 | - | - |
| Nov-17 2022 | $0.0000001679 | $0.0000001678 | $0.0000001679 | $0.0000001678 | - | - |