Cap Mercado $4.19T
0.13%
Volumen 24h $339.36B
-3.21%
BTC % 54.4%
0.12%
ETH % 12.02%
0.08%
Monedas
33.291
+8
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Baked Beans Token (BAKED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-08 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-07 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-06 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-05 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-04 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-03 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-02 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
| Dec-01 2024 | $0.00102315 | $0.00074872 | $0.00102315 | $0.00074872 | $0 | - |
| Nov-30 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
| Nov-29 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
| Nov-28 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
| Nov-27 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
| Nov-26 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
| Nov-25 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |