Cap Mercado $2.44T
1.89%
Volumen 24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
Monedas
29.128
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-15 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
Feb-14 2024 | $0.0000000231 | $0.0000000231 | $0.0000000388 | $0.0000000388 | - | - |
Feb-13 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Feb-12 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Feb-11 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Feb-10 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Feb-09 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Feb-08 2024 | $0.0000000388 | $0.0000000231 | $0.0000000388 | $0.0000000231 | - | - |
Feb-07 2024 | $0.0000000231 | $0.0000000231 | $0.0000000544 | $0.0000000544 | $1 | - |
Feb-06 2024 | $0.0000000544 | $0.0000000544 | $0.0000000597 | $0.0000000597 | $0 | - |
Feb-05 2024 | $0.0000000597 | $0.0000000597 | $0.0000000737 | $0.0000000711 | - | - |
Feb-04 2024 | $0.0000000711 | $0.0000000526 | $0.0000002246 | $0.0000002246 | $2 | - |
Feb-03 2024 | $0.0000002246 | $260,772,018,368,299 | $0.0000002246 | $0.0000001708 | $6 | - |
Feb-02 2024 | $0.0000001708 | $0.0000001703 | $0.0000001708 | $0.0000001703 | - | - |
Feb-01 2024 | $0.0000001703 | $0.0000001646 | $0.0000001864 | $0.000000185 | $0 | - |