Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-15 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
Feb-14 2024 | $0.0000000231 | $0.0000000231 | $0.0000000388 | $0.0000000388 | - | - |
Feb-13 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Feb-12 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Feb-11 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Feb-10 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Feb-09 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Feb-08 2024 | $0.0000000388 | $0.0000000231 | $0.0000000388 | $0.0000000231 | - | - |
Feb-07 2024 | $0.0000000231 | $0.0000000231 | $0.0000000544 | $0.0000000544 | $1 | - |
Feb-06 2024 | $0.0000000544 | $0.0000000544 | $0.0000000597 | $0.0000000597 | $0 | - |
Feb-05 2024 | $0.0000000597 | $0.0000000597 | $0.0000000737 | $0.0000000711 | - | - |
Feb-04 2024 | $0.0000000711 | $0.0000000526 | $0.0000002246 | $0.0000002246 | $2 | - |
Feb-03 2024 | $0.0000002246 | $260,772,018,368,299 | $0.0000002246 | $0.0000001708 | $6 | - |
Feb-02 2024 | $0.0000001708 | $0.0000001703 | $0.0000001708 | $0.0000001703 | - | - |
Feb-01 2024 | $0.0000001703 | $0.0000001646 | $0.0000001864 | $0.000000185 | $0 | - |