Cap Mercado $4.51T
0.94%
Volumen 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-12 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Nov-11 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Nov-10 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Nov-09 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Nov-08 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Nov-07 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Nov-06 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Nov-05 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Nov-04 2024 | $0.0000001227 | $0.0000001227 | $0.0000001679 | $0.0000001679 | $530 | - |
Nov-03 2024 | $0.0000001679 | $0.0000001679 | $0.0000001843 | $0.0000001843 | $281 | - |
Nov-02 2024 | $0.0000001843 | $0.0000001843 | $0.0000002015 | $0.0000002015 | $5 | - |
Nov-01 2024 | $0.0000002015 | $0.0000002015 | $0.0000002015 | $0.0000002015 | - | - |
Oct-31 2024 | $0.0000002015 | $0.0000002015 | $0.0000002117 | $0.0000002117 | $205 | - |
Oct-30 2024 | $0.0000002117 | $0.0000002117 | $0.0000002117 | $0.0000002117 | - | - |
Oct-29 2024 | $0.0000002152 | $0.000000182 | $0.0000002152 | $0.000000182 | $271 | - |