Cap Mercado $3.24T
-0.74%
Volumen 24h $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
Monedas
34.107
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bahamas (BAHAMAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Jan-21 2026 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Jan-20 2026 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Jan-19 2026 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Jan-18 2026 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Jan-17 2026 | $0.0000000458 | $0.0000000458 | $0.0000000539 | $0.0000000539 | - | - |
| Jan-16 2026 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jan-15 2026 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jan-14 2026 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jan-13 2026 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jan-12 2026 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Nov-12 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-11 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-10 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-09 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |