Cap Mercado ₩3,627.98T
-0.13%
Volumen 24h ₩254.58T
44.65%
BTC % 50.87%
0.27%
ETH % 15.97%
-0.93%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-20 2024 | ₩0.013876 | ₩0.013876 | ₩0.017547 | ₩0.015312 | ₩14,915,697 | - |
Jul-19 2024 | ₩0.015312 | ₩0.013584 | ₩0.015588 | ₩0.014135 | ₩9,148,581 | - |
Jul-18 2024 | ₩0.014135 | ₩0.011081 | ₩0.017559 | ₩0.016903 | ₩59,285,598 | - |
Jul-17 2024 | ₩0.016914 | ₩0.012022 | ₩0.019342 | ₩0.012022 | ₩23,601,772 | - |
Jul-16 2024 | ₩0.012022 | ₩0.011475 | ₩0.012321 | ₩0.012321 | ₩5,141,425 | - |
Jul-15 2024 | ₩0.013044 | ₩0.012343 | ₩0.013535 | ₩0.012438 | ₩4,665,760 | - |
Jul-14 2024 | ₩0.012438 | ₩0.012384 | ₩0.012812 | ₩0.012675 | ₩1,315,922 | - |
Jul-13 2024 | ₩0.012675 | ₩0.01242 | ₩0.013209 | ₩0.013069 | ₩2,191,310 | - |
Jul-12 2024 | ₩0.013069 | ₩0.013069 | ₩0.014122 | ₩0.014121 | ₩4,259,498 | - |
Jul-11 2024 | ₩0.015137 | ₩0.014696 | ₩0.015835 | ₩0.015026 | ₩4,194,021 | - |
Jul-10 2024 | ₩0.015056 | ₩0.014767 | ₩0.015255 | ₩0.014939 | ₩1,898,090 | - |
Jul-09 2024 | ₩0.01447 | ₩0.013983 | ₩0.017541 | ₩0.015924 | ₩21,077,494 | - |
Jul-08 2024 | ₩0.015924 | ₩0.014582 | ₩0.015924 | ₩0.015534 | ₩12,583,034 | - |
Jul-07 2024 | ₩0.015534 | ₩0.014993 | ₩0.016844 | ₩0.016166 | ₩11,830,253 | - |
Jul-06 2024 | ₩0.016294 | ₩0.012908 | ₩0.02371 | ₩0.013242 | ₩90,574,419 | - |
Análisis de precios históricos y de mercado de Bahamas (BAHAMAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 20 días, desde el día 02-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.68718 KRW.