Cap Mercado $2.41T
0.3%
Volumen 24h $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bahamas (BAHAMAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000045787 | $0.0000045787 | $0.0000053904 | $0.0000053904 | $1,644 | - |
| Aug-23 2024 | $0.0000053904 | $0.000003554 | $0.0000053904 | $0.000003554 | $5,278 | - |
| Aug-22 2024 | $0.0000035867 | $0.0000035867 | $0.0000046986 | $0.0000043133 | $3,162 | - |
| Aug-21 2024 | $0.0000043133 | $0.0000039497 | $0.0000043133 | $0.0000040537 | $2,820 | - |
| Aug-20 2024 | $0.0000040537 | $0.0000032434 | $0.0000046427 | $0.0000044854 | $5,838 | - |
| Aug-19 2024 | $0.0000044854 | $0.0000044541 | $0.0000047334 | $0.0000047334 | $2,414 | - |
| Aug-18 2024 | $0.0000050545 | $0.0000046047 | $0.0000050545 | $0.0000048226 | $2,363 | - |
| Aug-17 2024 | $0.0000048226 | $0.0000045121 | $0.0000048466 | $0.0000045121 | $846 | - |
| Aug-16 2024 | $0.0000045121 | $0.0000043951 | $0.0000047798 | $0.0000047798 | $4,016 | - |
| Aug-15 2024 | $0.0000043491 | $0.0000043491 | $0.0000048215 | $0.0000048215 | $1,507 | - |
| Aug-14 2024 | $0.0000048292 | $0.0000039826 | $0.0000059871 | $0.0000059871 | $8,775 | - |
| Aug-13 2024 | $0.0000059871 | $0.0000053764 | $0.0000059871 | $0.0000053764 | $1,231 | - |
| Aug-12 2024 | $0.0000053195 | $0.0000051972 | $0.0000053442 | $0.0000052769 | $974 | - |
| Aug-11 2024 | $0.0000052769 | $0.0000052769 | $0.0000055454 | $0.0000055454 | $812 | - |
| Aug-10 2024 | $0.0000055454 | $0.000004743 | $0.0000055454 | $0.0000048563 | $2,153 | - |