Cap Mercado $2.28T
2.76%
Volumen 24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
Monedas
28.516
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00006791 | $0.00006674 | $0.00006873 | $0.00006676 | - | - |
Aug-24 2022 | $0.00006676 | $0.000056 | $0.00006749 | $0.000056 | - | - |
Aug-23 2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
Aug-22 2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
Aug-21 2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
Aug-20 2022 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
Aug-19 2022 | $0.000056 | $0.00005599 | $0.000056 | $0.00005599 | - | - |
Aug-18 2022 | $0.00005599 | $0.00005599 | $0.00006 | $0.00006 | $3 | - |
Aug-17 2022 | $0.00006 | $0.000059 | $0.000064 | $0.000064 | $0 | - |
Aug-16 2022 | $0.000064 | $0.000064 | $0.00006402 | $0.00006401 | $3 | - |
Aug-15 2022 | $0.00006401 | $0.00005801 | $0.00007202 | $0.00005801 | $0 | - |
Aug-14 2022 | $0.00005801 | $0.00005701 | $0.00005802 | $0.00005702 | $0 | - |
Aug-13 2022 | $0.00005702 | $0.00005301 | $0.00007634 | $0.00007617 | $2 | - |
Aug-12 2022 | $0.00007616 | $0.00005301 | $0.00007616 | $0.00006802 | $79 | - |
Aug-11 2022 | $0.00006802 | $0.00006801 | $0.00006803 | $0.00006801 | $2 | - |