Cap Mercado NZ$7.46T
45.25%
Volumen 24h NZ$168.13B
-21.17%
BTC % 27%
-85.37%
ETH % 9.07%
-84.34%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-01 2023 | NZ$0.00862442 | NZ$0.00862442 | NZ$0.00862442 | NZ$0.00862442 | - | - |
Oct-31 2023 | NZ$0.00862442 | NZ$0.00862442 | NZ$0.00862442 | NZ$0.00862442 | - | - |
Oct-30 2023 | NZ$0.00862442 | NZ$0.00862442 | NZ$0.00862442 | NZ$0.00862442 | - | - |
Oct-29 2023 | NZ$0.00862442 | NZ$0.00862442 | NZ$0.00862442 | NZ$0.00862442 | - | - |
Oct-28 2023 | NZ$0.00862442 | NZ$0.00862442 | NZ$0.00862442 | NZ$0.00862442 | - | - |
Oct-27 2023 | NZ$0.00862442 | NZ$0.00862442 | NZ$0.00862442 | NZ$0.00862442 | - | - |
Oct-26 2023 | NZ$0.00862442 | NZ$0.00862442 | NZ$0.00891152 | NZ$0.00863494 | - | - |
Oct-25 2023 | NZ$0.00862193 | NZ$0.00854288 | NZ$0.00871059 | NZ$0.00863655 | NZ$974 | - |
Oct-24 2023 | NZ$0.00864008 | NZ$0.00820349 | NZ$0.00882851 | NZ$0.00860208 | NZ$1,524 | - |
Oct-23 2023 | NZ$0.00859755 | NZ$0.00807313 | NZ$0.00859755 | NZ$0.00807313 | NZ$822 | - |
Oct-22 2023 | NZ$0.0080536 | NZ$0.00757276 | NZ$0.0080536 | NZ$0.00757276 | NZ$105 | - |
Oct-21 2023 | NZ$0.00757276 | NZ$0.00757276 | NZ$0.00757276 | NZ$0.00757276 | - | - |
Oct-20 2023 | NZ$0.00757276 | NZ$0.00757276 | NZ$0.00757276 | NZ$0.00757276 | - | - |
Oct-19 2023 | NZ$0.00757276 | NZ$0.00751248 | NZ$0.00759967 | NZ$0.00758579 | - | - |
Oct-18 2023 | NZ$0.00757903 | NZ$0.00757903 | NZ$0.00769574 | NZ$0.00759564 | NZ$4 | - |
Análisis de precios históricos y de mercado de Bagholder (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 163 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64432 NZD.