Cap Mercado €2.26T
0.57%
Volumen 24h €118.22B
-51.52%
BTC % 49.93%
0.08%
ETH % 16.75%
-0.35%
Monedas
27.840
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-01 2023 | €0.00490689 | €0.00490689 | €0.00490689 | €0.00490689 | - | - |
Oct-31 2023 | €0.00490689 | €0.00490689 | €0.00490689 | €0.00490689 | - | - |
Oct-30 2023 | €0.00490689 | €0.00490689 | €0.00490689 | €0.00490689 | - | - |
Oct-29 2023 | €0.00490689 | €0.00490689 | €0.00490689 | €0.00490689 | - | - |
Oct-28 2023 | €0.00490689 | €0.00490689 | €0.00490689 | €0.00490689 | - | - |
Oct-27 2023 | €0.00490689 | €0.00490689 | €0.00490689 | €0.00490689 | - | - |
Oct-26 2023 | €0.00490689 | €0.00490689 | €0.00507023 | €0.00491287 | - | - |
Oct-25 2023 | €0.00490547 | €0.00486049 | €0.00495591 | €0.00491378 | €554 | - |
Oct-24 2023 | €0.00491579 | €0.00466739 | €0.005023 | €0.00489417 | €867 | - |
Oct-23 2023 | €0.0048916 | €0.00459323 | €0.0048916 | €0.00459323 | €468 | - |
Oct-22 2023 | €0.00458211 | €0.00430854 | €0.00458211 | €0.00430854 | €60 | - |
Oct-21 2023 | €0.00430854 | €0.00430854 | €0.00430854 | €0.00430854 | - | - |
Oct-20 2023 | €0.00430854 | €0.00430854 | €0.00430854 | €0.00430854 | - | - |
Oct-19 2023 | €0.00430854 | €0.00427424 | €0.00432385 | €0.00431595 | - | - |
Oct-18 2023 | €0.00431211 | €0.00431211 | €0.00437851 | €0.00432155 | €2 | - |
Análisis de precios históricos y de mercado de Bagholder (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 163 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93554 EUR.