Cap Mercado CA$6.31T
46.39%
Volumen 24h CA$140.75B
-18.47%
BTC % 26.47%
-89.38%
ETH % 8.87%
-88.16%
Monedas
27.918
+14
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-01 2023 | CA$0.0071734 | CA$0.0071734 | CA$0.0071734 | CA$0.0071734 | - | - |
Oct-31 2023 | CA$0.0071734 | CA$0.0071734 | CA$0.0071734 | CA$0.0071734 | - | - |
Oct-30 2023 | CA$0.0071734 | CA$0.0071734 | CA$0.0071734 | CA$0.0071734 | - | - |
Oct-29 2023 | CA$0.0071734 | CA$0.0071734 | CA$0.0071734 | CA$0.0071734 | - | - |
Oct-28 2023 | CA$0.0071734 | CA$0.0071734 | CA$0.0071734 | CA$0.0071734 | - | - |
Oct-27 2023 | CA$0.0071734 | CA$0.0071734 | CA$0.0071734 | CA$0.0071734 | - | - |
Oct-26 2023 | CA$0.0071734 | CA$0.0071734 | CA$0.00741219 | CA$0.00718215 | - | - |
Oct-25 2023 | CA$0.00717133 | CA$0.00710558 | CA$0.00724507 | CA$0.00718349 | CA$810 | - |
Oct-24 2023 | CA$0.00718642 | CA$0.00682329 | CA$0.00734315 | CA$0.00715481 | CA$1,268 | - |
Oct-23 2023 | CA$0.00715105 | CA$0.00671486 | CA$0.00715105 | CA$0.00671486 | CA$684 | - |
Oct-22 2023 | CA$0.00669861 | CA$0.00629867 | CA$0.00669861 | CA$0.00629867 | CA$88 | - |
Oct-21 2023 | CA$0.00629867 | CA$0.00629867 | CA$0.00629867 | CA$0.00629867 | - | - |
Oct-20 2023 | CA$0.00629867 | CA$0.00629867 | CA$0.00629867 | CA$0.00629867 | - | - |
Oct-19 2023 | CA$0.00629867 | CA$0.00624854 | CA$0.00632106 | CA$0.00630951 | - | - |
Oct-18 2023 | CA$0.00630389 | CA$0.00630389 | CA$0.00640096 | CA$0.0063177 | CA$3 | - |
Análisis de precios históricos y de mercado de Bagholder (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 163 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36767 CAD.