Cap Mercado $2.28T 1.65%
Volumen 24h $138.60B 12.37%
BTC % 52.27% -0.09%
ETH % 13.68% -1.02%
Monedas 28.554 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Bagholder BAG

Precios Históricos de Bagholder (BAG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-01 2023 $0.00524498 $0.00524498 $0.00524498 $0.00524498 - -
Oct-31 2023 $0.00524498 $0.00524498 $0.00524498 $0.00524498 - -
Oct-30 2023 $0.00524498 $0.00524498 $0.00524498 $0.00524498 - -
Oct-29 2023 $0.00524498 $0.00524498 $0.00524498 $0.00524498 - -
Oct-28 2023 $0.00524498 $0.00524498 $0.00524498 $0.00524498 - -
Oct-27 2023 $0.00524498 $0.00524498 $0.00524498 $0.00524498 - -
Oct-26 2023 $0.00524498 $0.00524498 $0.00541957 $0.00525137 - -
Oct-25 2023 $0.00524346 $0.00519539 $0.00529738 $0.00525235 $593 -
Oct-24 2023 $0.0052545 $0.00498898 $0.00536909 $0.00523139 $927 -
Oct-23 2023 $0.00522863 $0.00490971 $0.00522863 $0.00490971 $500 -
Oct-22 2023 $0.00489783 $0.0046054 $0.00489783 $0.0046054 $64 -
Oct-21 2023 $0.0046054 $0.0046054 $0.0046054 $0.0046054 - -
Oct-20 2023 $0.0046054 $0.0046054 $0.0046054 $0.0046054 - -
Oct-19 2023 $0.0046054 $0.00456874 $0.00462177 $0.00461333 - -
Oct-18 2023 $0.00460922 $0.00460922 $0.00468019 $0.00461932 $2 -

Análisis de precios históricos y de mercado de Bagholder (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 163 días, desde el día 12-03-2024.