Cap Mercado $2.42T
3.96%
Volumen 24h $174.17B
32.97%
BTC % 52.28%
0.28%
ETH % 13.74%
-0.8%
Monedas
28.570
+7
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Bagholder (BAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-31 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-30 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-29 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-28 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-27 2023 | $0.00524498 | $0.00524498 | $0.00524498 | $0.00524498 | - | - |
| Oct-26 2023 | $0.00524498 | $0.00524498 | $0.00541957 | $0.00525137 | - | - |
| Oct-25 2023 | $0.00524346 | $0.00519539 | $0.00529738 | $0.00525235 | $593 | - |
| Oct-24 2023 | $0.0052545 | $0.00498898 | $0.00536909 | $0.00523139 | $927 | - |
| Oct-23 2023 | $0.00522863 | $0.00490971 | $0.00522863 | $0.00490971 | $500 | - |
| Oct-22 2023 | $0.00489783 | $0.0046054 | $0.00489783 | $0.0046054 | $64 | - |
| Oct-21 2023 | $0.0046054 | $0.0046054 | $0.0046054 | $0.0046054 | - | - |
| Oct-20 2023 | $0.0046054 | $0.0046054 | $0.0046054 | $0.0046054 | - | - |
| Oct-19 2023 | $0.0046054 | $0.00456874 | $0.00462177 | $0.00461333 | - | - |
| Oct-18 2023 | $0.00460922 | $0.00460922 | $0.00468019 | $0.00461932 | $2 | - |