Cap Mercado S$3.12T
2.31%
Volumen 24h S$123.21B
-38.37%
BTC % 49.93%
0%
ETH % 16.31%
-0.3%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-28 2023 | S$15,991,609,520 | S$15,991,609,520 | S$15,991,609,520 | S$15,991,609,520 | - | - |
Jun-25 2023 | S$15,991,609,520 | S$15,991,609,520 | S$15,991,609,520 | S$15,991,609,520 | - | - |
Jun-22 2023 | S$15,991,609,520 | S$15,991,609,520 | S$15,991,609,520 | S$15,991,609,520 | S$76 | - |
Jun-21 2023 | S$16,036,199,456 | S$15,296,538,243 | S$16,036,199,456 | S$15,296,538,243 | S$76 | - |
Jun-16 2023 | S$19,258,452,865 | S$19,226,317,928 | S$19,359,673,641 | S$19,243,066,156 | S$30 | - |
Jun-15 2023 | S$19,244,052,968 | S$18,956,651,041 | S$19,388,800,347 | S$18,972,375,168 | S$30 | - |
Jun-14 2023 | S$22,901,396,797 | S$22,800,890,050 | S$22,925,694,984 | S$22,800,890,050 | - | - |
Jun-13 2023 | S$22,800,863,216 | S$22,746,363,363 | S$24,580,279,424 | S$24,413,653,701 | S$218 | - |
Jun-12 2023 | S$24,413,653,701 | S$24,408,380,821 | S$27,949,838,221 | S$27,949,838,221 | S$302 | - |
Jun-11 2023 | S$27,949,838,221 | S$27,949,838,221 | S$27,949,838,221 | S$27,949,838,221 | - | - |
Jun-10 2023 | S$27,949,838,221 | S$27,493,633,388 | S$29,462,309,798 | S$29,397,317,849 | - | - |
Jun-09 2023 | S$29,400,698,933 | S$29,232,074,077 | S$30,696,204,203 | S$30,667,532,073 | S$86 | - |
Jun-08 2023 | S$30,668,229,757 | S$30,581,877,946 | S$36,403,017,817 | S$36,403,017,817 | S$463 | - |
Jun-07 2023 | S$36,403,017,817 | S$36,403,017,817 | S$36,403,017,817 | S$36,403,017,817 | - | - |
Jun-06 2023 | S$36,403,017,817 | S$36,403,017,817 | S$36,403,017,817 | S$36,403,017,817 | - | - |
Análisis de precios históricos y de mercado de bagelbank ($BAGEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 28 días, desde el día 15-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3417 SGD.