Cap Mercado AU$3.61T
-0.83%
Volumen 24h AU$127.59B
-38.14%
BTC % 49.76%
0.46%
ETH % 16.83%
-0.71%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-28 2023 | AU$17,837,372,843 | AU$17,837,372,843 | AU$17,837,372,843 | AU$17,837,372,843 | - | - |
Jun-25 2023 | AU$17,837,372,843 | AU$17,837,372,843 | AU$17,837,372,843 | AU$17,837,372,843 | - | - |
Jun-22 2023 | AU$17,837,372,843 | AU$17,837,372,843 | AU$17,837,372,843 | AU$17,837,372,843 | AU$85 | - |
Jun-21 2023 | AU$17,887,109,382 | AU$17,062,075,929 | AU$17,887,109,382 | AU$17,062,075,929 | AU$85 | - |
Jun-16 2023 | AU$21,481,277,648 | AU$21,445,433,672 | AU$21,594,181,399 | AU$21,464,114,993 | AU$34 | - |
Jun-15 2023 | AU$21,465,215,704 | AU$21,144,641,636 | AU$21,626,669,932 | AU$21,162,180,653 | AU$34 | - |
Jun-14 2023 | AU$25,544,692,846 | AU$25,432,585,536 | AU$25,571,795,548 | AU$25,432,585,536 | - | - |
Jun-13 2023 | AU$25,432,555,605 | AU$25,371,765,338 | AU$27,417,353,339 | AU$27,231,495,553 | AU$244 | - |
Jun-12 2023 | AU$27,231,495,553 | AU$27,225,614,072 | AU$31,175,829,089 | AU$31,175,829,089 | AU$337 | - |
Jun-11 2023 | AU$31,175,829,089 | AU$31,175,829,089 | AU$31,175,829,089 | AU$31,175,829,089 | - | - |
Jun-10 2023 | AU$31,175,829,089 | AU$30,666,968,758 | AU$32,862,871,246 | AU$32,790,377,880 | - | - |
Jun-09 2023 | AU$32,794,149,211 | AU$32,606,061,550 | AU$34,239,182,650 | AU$34,207,201,163 | AU$96 | - |
Jun-08 2023 | AU$34,207,979,374 | AU$34,111,660,772 | AU$40,604,680,885 | AU$40,604,680,885 | AU$517 | - |
Jun-07 2023 | AU$40,604,680,885 | AU$40,604,680,885 | AU$40,604,680,885 | AU$40,604,680,885 | - | - |
Jun-06 2023 | AU$40,604,680,885 | AU$40,604,680,885 | AU$40,604,680,885 | AU$40,604,680,885 | - | - |
Análisis de precios históricos y de mercado de bagelbank ($BAGEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 28 días, desde el día 01-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49656 AUD.