Cap Mercado $2.23T
-0.5%
Volumen 24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
Monedas
28.646
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baddest Alpha Ape Bundle (APED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $3.4395 | $3.4395 | $3.4395 | $3.4395 | - | - |
| Oct-07 2022 | $3.4395 | $3.4395 | $3.4395 | $3.4395 | - | - |
| Oct-06 2022 | $3.4395 | $3.4395 | $3.4395 | $3.4395 | - | - |
| Oct-05 2022 | $3.4395 | $3.4395 | $3.4395 | $3.4395 | - | - |
| Oct-04 2022 | $3.4395 | $3.4395 | $3.4395 | $3.4395 | - | - |
| Oct-03 2022 | $3.4395 | $3.4374 | $3.4395 | $3.4374 | - | - |
| Oct-02 2022 | $3.4372 | $3.4313 | $3.6885 | $3.6730 | - | - |
| Oct-01 2022 | $3.6720 | $3.4913 | $3.7869 | $3.5225 | - | - |
| Sep-30 2022 | $3.5225 | $3.5225 | $3.5225 | $3.5225 | - | - |
| Sep-29 2022 | $3.5225 | $3.5225 | $3.5227 | $3.5227 | - | - |
| Sep-28 2022 | $3.5235 | $3.3438 | $3.5639 | $3.5055 | - | - |
| Sep-27 2022 | $3.5058 | $1.6008 | $3.5147 | $1.6389 | - | - |
| Sep-26 2022 | $1.6387 | $0 | $1.6858 | $0.750266 | - | - |
| Sep-25 2022 | $0.750563 | $0.741219 | $0.810705 | $0.809625 | - | - |
| Sep-24 2022 | $0.809923 | $0 | $1.3923 | $1.3923 | - | - |