Cap Mercado $4.22T
1.57%
Volumen 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bad Santa (XMAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | $69 | - |
| Feb-18 2025 | $0.00001508 | $0.00001508 | $0.00001635 | $0.00001635 | $69 | - |
| Feb-17 2025 | $0.00001635 | $0.00001607 | $0.00001635 | $0.00001607 | $75 | - |
| Feb-16 2025 | $0.00001607 | $0.00001607 | $0.0000265 | $0.0000265 | $626 | - |
| Feb-12 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | $56 | - |
| Feb-11 2025 | $0.00001925 | $0.00001925 | $0.00002092 | $0.00002092 | $56 | - |
| Feb-10 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | $31 | - |
| Feb-09 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | $0 | - |
| Feb-08 2025 | $0.00001988 | $0.00001988 | $0.00002035 | $0.00002035 | $0 | - |
| Feb-07 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | $0 | - |
| Feb-05 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | $647 | - |
| Feb-04 2025 | $0.00002171 | $0.00001852 | $0.0000302 | $0.0000302 | $647 | - |
| Feb-03 2025 | $0.0000302 | $0.00001838 | $0.0000302 | $0.00001838 | $366 | - |
| Feb-02 2025 | $0.00001838 | $0.00001838 | $0.00002132 | $0.00001942 | $216 | - |
| Feb-01 2025 | $0.00001942 | $0.00001942 | $0.00002414 | $0.00002414 | $0 | - |