Cap Mercado $3.11T
-0.08%
Volumen 24h $118.09B
-45.6%
BTC % 60.05%
-0.03%
ETH % 6.98%
0.43%
Monedas
31.698
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de BAD Coin (BADAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00656625 | $0.00543311 | $0.00700928 | $0.00543311 | $791,606 | - |
| Apr-25 2025 | $0.00571008 | $0.00441642 | $0.00988399 | $0.00442777 | $2,552,140 | - |
| Apr-24 2025 | $0.00446982 | $0.00407081 | $0.00462652 | $0.00441388 | $352,699 | - |
| Apr-23 2025 | $0.00446041 | $0.0036758 | $0.00446041 | $0.00386486 | $432,016 | - |
| Apr-22 2025 | $0.00367809 | $0.00363794 | $0.00437748 | $0.00434838 | $570,612 | - |
| Apr-21 2025 | $0.00435347 | $0.00434487 | $0.0049527 | $0.0049527 | $394,302 | - |
| Apr-20 2025 | $0.00469026 | $0.00458148 | $0.00492115 | $0.00458212 | $490,712 | - |
| Apr-19 2025 | $0.00454135 | $0.00376618 | $0.00461489 | $0.00406053 | $498,971 | - |
| Apr-18 2025 | $0.0040653 | $0.0040653 | $0.0061313 | $0.00612624 | $740,941 | - |
| Apr-17 2025 | $0.00601309 | $0.00598744 | $0.00638962 | $0.00638962 | $385,214 | - |
| Apr-16 2025 | $0.00636641 | $0.00573124 | $0.00664741 | $0.00573124 | $683,508 | - |
| Apr-15 2025 | $0.00579569 | $0.00482097 | $0.00610669 | $0.00482097 | $372,912 | - |
| Apr-14 2025 | $0.00447353 | $0.0042956 | $0.00448601 | $0.0042956 | $305,259 | - |
| Apr-13 2025 | $0.00431134 | $0.00431134 | $0.0049683 | $0.00492689 | $315,538 | - |
| Apr-12 2025 | $0.00494198 | $0.00493595 | $0.00517805 | $0.00516221 | $321,769 | - |