Cap Mercado $3.30T
-0.65%
Volumen 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Bad Alien Division (BAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-21 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-20 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-19 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-18 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-17 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |
| Jun-16 2025 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |
| Jun-15 2025 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |
| Jun-14 2025 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |
| Jun-13 2025 | $48,773,294,834,893 | $48,426,768,120,903 | $54,008,451,550,449 | $54,008,451,550,449 | $114 | - |
| Jun-12 2025 | $54,008,451,550,449 | $54,008,451,550,449 | $54,008,451,550,449 | $54,008,451,550,449 | - | - |
| Jun-11 2025 | $54,008,451,550,449 | $54,008,451,550,449 | $54,008,451,550,449 | $54,008,451,550,449 | - | - |
| Jun-10 2025 | $54,008,451,550,449 | $53,587,280,778,372 | $54,008,451,550,449 | $53,587,280,778,372 | - | - |
| Jun-09 2025 | $53,587,280,778,372 | $53,411,507,256,125 | $57,118,820,708,028 | $57,118,820,708,028 | - | - |
| Jun-08 2025 | $57,118,820,708,028 | $57,118,820,708,028 | $57,118,820,708,028 | $57,118,820,708,028 | - | - |