Cap Mercado $3.92T
-2.43%
Volumen 24h $466.73B
27.2%
BTC % 55.13%
0.07%
ETH % 11.89%
-0.92%
Monedas
33.470
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bad Alien Division (BAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | - | - |
| Jun-27 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | - | - |
| Jun-26 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | - | - |
| Jun-25 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | - | - |
| Jun-24 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | - | - |
| Jun-23 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | $43,831,338,310,571 | - | - |
| Jun-22 2025 | $43,831,338,310,571 | $43,831,338,310,571 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-21 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-20 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-19 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-18 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | $48,555,756,608,276 | - | - |
| Jun-17 2025 | $48,555,756,608,276 | $48,555,756,608,276 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |
| Jun-16 2025 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |
| Jun-15 2025 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |
| Jun-14 2025 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | $48,830,918,804,723 | - | - |