Cap Mercado $2.09T
7.94%
Volumen 24h $327.40B
-0.79%
BTC % 52.06%
-1.51%
ETH % 14.12%
0.56%
Monedas
28.388
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BaconCoin / TokenBacon (BAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
| Apr-07 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
| Apr-06 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
| Apr-05 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
| Apr-04 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
| Apr-03 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
| Apr-02 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
| Apr-01 2022 | $0.02324 | $0.022201 | $0.068576 | $0.022777 | - | - |
| Mar-31 2022 | $0.022769 | $0.022695 | $0.044843 | $0.023531 | $173 | - |
| Mar-30 2022 | $0.023531 | $0.023373 | $0.023827 | $0.023728 | - | - |
| Mar-29 2022 | $0.023732 | $0.02355 | $0.023983 | $0.02355 | $74 | - |
| Mar-28 2022 | $0.023564 | $0.013073 | $0.071565 | $0.01311 | $460 | - |
| Mar-27 2022 | $0.013109 | $0.011998 | $0.043437 | $0.012016 | $49 | - |
| Mar-26 2022 | $0.012015 | $0.011927 | $0.013805 | $0.013748 | $70 | - |
| Mar-25 2022 | $0.013748 | $0.011844 | $0.072318 | $0.01187 | $53 | - |