Cap Mercado $3.48T
1.39%
Volumen 24h $177.82B
-64.21%
BTC % 59.82%
-0.1%
ETH % 8.75%
-0.22%
Monedas
31.992
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Bacon Protocol (BAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00266666 | $0.00265506 | $0.00268108 | $0.00268108 | - | - |
| May-30 2025 | $0.0027216 | $0.00271386 | $0.00284465 | $0.00284465 | $582 | - |
| May-29 2025 | $0.00285194 | $0.0028419 | $0.00289984 | $0.00289709 | $190 | - |
| May-28 2025 | $0.00289645 | $0.00287477 | $0.00292603 | $0.00292603 | $201 | - |
| May-27 2025 | $0.00292616 | $0.00284333 | $0.00293699 | $0.00285749 | - | - |
| May-26 2025 | $0.00285712 | $0.00280746 | $0.00286718 | $0.00280746 | $849 | - |
| May-25 2025 | $0.00281059 | $0.00277255 | $0.00281725 | $0.00281725 | $229 | - |
| May-24 2025 | $0.0028167 | $0.00278677 | $0.00284621 | $0.00280432 | $760 | - |
| May-23 2025 | $0.00283128 | $0.00283015 | $0.0028529 | $0.0028529 | - | - |
| May-22 2025 | $0.00295421 | $0.00287271 | $0.00313782 | $0.00287272 | - | - |
| May-21 2025 | $0.00286835 | $0.00278178 | $0.00286835 | $0.00278178 | - | - |
| May-20 2025 | $0.00278178 | $0.00277821 | $0.00314259 | $0.0031353 | - | - |
| May-19 2025 | $0.0031353 | $0.00308412 | $0.00329939 | $0.00329939 | - | - |
| May-18 2025 | $0.00329939 | $0.00329939 | $0.00329939 | $0.00329939 | - | - |
| May-17 2025 | $0.00329939 | $0.00329939 | $0.00331194 | $0.00331194 | - | - |