Cap Mercado $3.50T
2.65%
Volumen 24h $255.39B
-34.28%
BTC % 55.01%
-0.41%
ETH % 11.12%
-0.62%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BABYTRUMP (BABYTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.421937 | $0.390642 | $0.421937 | $0.390642 | $1 | - |
| Jan-13 2025 | $0.390642 | $0.384053 | $0.390642 | $0.384053 | $0 | - |
| Jan-12 2025 | $0.384053 | $0.379811 | $0.38586 | $0.379811 | $0 | - |
| Jan-11 2025 | $0.379811 | $0.378916 | $0.390491 | $0.390491 | $0 | - |
| Jan-10 2025 | $0.390491 | $0.376499 | $0.393088 | $0.376499 | $0 | - |
| Jan-09 2025 | $0.372211 | $0.317913 | $0.46371 | $0.46371 | $25 | - |
| Jan-08 2025 | $0.459002 | $0.452745 | $0.473725 | $0.473725 | $2 | - |
| Jan-07 2025 | $0.473725 | $0.32724 | $0.487379 | $0.334537 | $7 | - |
| Jan-06 2025 | $0.334537 | $0.286191 | $0.334537 | $0.286191 | $2 | - |
| Jan-05 2025 | $0.298419 | $0.260088 | $0.316429 | $0.260088 | $2 | - |
| Jan-04 2025 | $0.249601 | $0.238478 | $0.249601 | $0.246392 | $0 | - |
| Jan-03 2025 | $0.272883 | $0.272883 | $0.425629 | $0.425629 | $2 | - |
| Jan-02 2025 | $0.425629 | $0.424374 | $0.425629 | $0.424374 | $0 | - |
| Jan-01 2025 | $0.413475 | $0.413475 | $0.413475 | $0.413475 | $0 | - |
| Dec-31 2024 | $0.413475 | $0.413123 | $0.413475 | $0.413123 | $0 | - |