Cap Mercado $3.47T
1.68%
Volumen 24h $243.75B
-37.78%
BTC % 55.22%
-0.09%
ETH % 11.09%
-1.17%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de BabySafeMoon (BSFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
| Mar-17 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
| Mar-16 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
| Mar-15 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
| Mar-14 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
| Mar-13 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
| Mar-12 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
| Mar-11 2022 | $0.00258081 | $0.00251067 | $0.0026817 | $0.00251145 | - | - |
| Mar-10 2022 | $0.00251141 | $0.00191072 | $0.00270149 | $0.00270076 | $402 | - |
| Mar-09 2022 | $0.00270079 | $0.00270041 | $0.00274136 | $0.00274078 | $20 | - |
| Mar-08 2022 | $0.00274077 | $0.00274012 | $0.00274161 | $0.00274024 | - | - |
| Mar-07 2022 | $0.00274033 | $0.00250015 | $0.0029109 | $0.0028107 | $931 | - |
| Mar-06 2022 | $0.00281068 | $0.00281057 | $0.00336098 | $0.00302082 | $502 | - |
| Mar-05 2022 | $0.00302083 | $0.00290027 | $0.003371 | $0.00337066 | $178 | - |
| Mar-04 2022 | $0.00337066 | $0.00290038 | $0.00337121 | $0.00337005 | $363 | - |