Cap Mercado $3.27T
-0.38%
Volumen 24h $173.21B
-31.88%
BTC % 54.74%
0.05%
ETH % 11.19%
0%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BABY PENGU (BABYPENGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-10 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-09 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-08 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-07 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-06 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-05 2025 | $0.0000001677 | $0.0000001677 | $0.0000001708 | $0.0000001708 | - | - |
| Apr-04 2025 | $0.0000001708 | $0.0000001708 | $0.0000001708 | $0.0000001708 | - | - |
| Apr-03 2025 | $0.0000001708 | $0.0000001708 | $0.0000001708 | $0.0000001708 | - | - |
| Apr-02 2025 | $0.0000001708 | $0.0000001682 | $0.0000001708 | $0.0000001701 | - | - |
| Apr-01 2025 | $0.0000001701 | $0.0000001701 | $0.0000001701 | $0.0000001701 | - | - |
| Mar-31 2025 | $0.0000001701 | $0.0000001701 | $0.0000001701 | $0.0000001701 | - | - |
| Mar-30 2025 | $0.0000001701 | $0.0000001701 | $0.0000001741 | $0.0000001741 | - | - |
| Mar-29 2025 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $0.0000001741 | - | - |
| Mar-28 2025 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $0.0000001741 | - | - |