Cap Mercado $2.69T
-0.31%
Volumen 24h $179.25B
-23.1%
BTC % 58.97%
-0.86%
ETH % 8.17%
-0.49%
Monedas
31.387
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BabyMOVE (BABYMOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00002018 | $0.00001798 | $0.00002018 | $0.00001864 | $69 | - |
| Mar-11 2025 | $0.00001871 | $0.00001643 | $0.00001875 | $0.00001667 | $43 | - |
| Mar-10 2025 | $0.00001673 | $0.0000142 | $0.00001673 | $0.0000142 | $129 | - |
| Mar-09 2025 | $0.00001431 | $0.00001431 | $0.00001855 | $0.00001848 | $346 | - |
| Mar-08 2025 | $0.00001844 | $0.00001627 | $0.00002192 | $0.00001627 | $856 | - |
| Mar-07 2025 | $0.00001612 | $0.00001479 | $0.00001613 | $0.00001514 | $52 | - |
| Mar-06 2025 | $0.00001513 | $0.00001344 | $0.00001513 | $0.00001344 | $91 | - |
| Mar-05 2025 | $0.00001311 | $0.00001124 | $0.00001311 | $0.00001124 | $44 | - |
| Mar-04 2025 | $0.0000112 | $0.0000095988 | $0.0000112 | $0.0000098456 | $1 | - |
| Mar-03 2025 | $0.0000098489 | $0.0000093843 | $0.0000098727 | $0.0000095729 | $64 | - |
| Mar-02 2025 | $0.0000095018 | $0.0000083621 | $0.0000095018 | $0.0000083621 | $8 | - |
| Mar-01 2025 | $0.0000082801 | $0.0000078627 | $0.0000093229 | $0.0000088352 | $263 | - |
| Feb-28 2025 | $0.0000087467 | $0.0000079189 | $0.0000087467 | $0.000008256 | $38 | - |
| Feb-27 2025 | $0.0000081637 | $0.0000078337 | $0.0000083818 | $0.0000081623 | $137 | - |
| Feb-26 2025 | $0.0000081759 | $0.0000075274 | $0.0000081759 | $0.0000076678 | $54 | - |