Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BabyKekiusMaximus (BABYKEKIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $49,546,756,083,103 | $49,546,756,083,103 | $49,546,756,083,103 | $49,546,756,083,103 | - | - |
| Jun-23 2025 | $49,546,756,083,103 | $49,546,756,083,103 | $49,546,756,083,103 | $49,546,756,083,103 | - | - |
| Jun-22 2025 | $49,546,756,083,103 | $49,546,756,083,103 | $49,546,756,083,103 | $49,546,756,083,103 | - | - |
| Jun-21 2025 | $49,546,756,083,103 | $49,546,756,083,103 | $49,546,756,083,103 | $49,546,756,083,103 | - | - |
| Jun-20 2025 | $49,546,756,083,103 | $49,546,756,083,103 | $49,546,756,083,103 | $49,546,756,083,103 | - | - |
| Jun-19 2025 | $49,546,756,083,103 | $49,546,756,083,103 | $49,546,756,083,103 | $49,546,756,083,103 | - | - |
| Jun-18 2025 | $49,546,756,083,103 | $40,460,500,479,757 | $49,546,756,083,103 | $40,460,500,479,757 | - | - |
| Jun-17 2025 | $40,460,500,479,757 | $40,460,500,479,757 | $40,460,500,479,757 | $40,460,500,479,757 | - | - |
| Jun-16 2025 | $40,460,500,479,757 | $40,460,500,479,757 | $40,460,500,479,757 | $40,460,500,479,757 | - | - |
| Jun-15 2025 | $40,460,500,479,757 | $40,460,500,479,757 | $40,460,500,479,757 | $40,460,500,479,757 | - | - |
| Jun-14 2025 | $40,460,500,479,757 | $40,460,500,479,757 | $40,460,500,479,757 | $40,460,500,479,757 | - | - |
| Jun-13 2025 | $40,460,500,479,757 | $26,226,017,611,716 | $40,460,500,479,757 | $32,241,854,921,156 | - | - |
| Jun-12 2025 | $32,241,854,921,156 | $32,241,854,921,156 | $32,480,585,844,586 | $32,480,585,844,586 | - | - |
| Jun-11 2025 | $32,480,585,844,586 | $32,480,585,844,586 | $40,172,125,293,579 | $40,172,125,293,579 | - | - |
| Jun-10 2025 | $40,172,125,293,579 | $40,172,125,293,579 | $41,776,496,016,890 | $41,776,496,016,890 | - | - |