Cap Mercado $2.43T
4.29%
Volumen 24h $135.78B
5.49%
BTC % 52.15%
0.03%
ETH % 13.78%
0%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-24 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-23 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-22 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-21 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-20 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-19 2023 | $0.0000049995 | $0.0000049995 | $0.0000049995 | $0.0000049995 | - | - |
Oct-18 2023 | $0.0000049995 | $0.000004926 | $0.0000049995 | $0.000004926 | - | - |
Oct-17 2023 | $0.0000049236 | $0.0000049079 | $0.0000050828 | $0.0000050828 | $21 | - |
Oct-16 2023 | $0.0000050828 | $0.0000050069 | $0.0000050828 | $0.0000050069 | - | - |
Oct-15 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
Oct-14 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
Oct-13 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
Oct-12 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
Oct-11 2023 | $0.0000050069 | $0.0000050069 | $0.0000050069 | $0.0000050069 | - | - |
Oct-10 2023 | $0.0000050164 | $0.0000049832 | $0.0000052593 | $0.0000052223 | $84 | - |