Cap Mercado $2.66T
5.33%
Volumen 24h $306.18B
22.63%
BTC % 54.99%
1.01%
ETH % 9.73%
2.26%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de BabyGME (BABYGME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-24 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-23 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-22 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-21 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-20 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-19 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-18 2024 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | $170,470,174,129 | - | - |
| Sep-17 2024 | $170,470,174,129 | $170,470,174,129 | $172,919,894,507 | $172,919,894,507 | $3 | - |
| Sep-16 2024 | $172,919,894,507 | $162,464,715,824 | $172,919,894,507 | $162,464,715,824 | $4 | - |
| Sep-15 2024 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | - | - |
| Sep-14 2024 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | - | - |
| Sep-13 2024 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | - | - |
| Sep-12 2024 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | $162,464,715,824 | - | - |
| Sep-11 2024 | $162,464,715,824 | $159,374,368,507 | $163,140,894,511 | $159,374,368,507 | $6 | - |