Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de BabyGME (BABYGME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $208,264,659,141 | $202,787,371,984 | $208,264,659,141 | $202,787,371,984 | $19 | - |
| Jul-25 2024 | $202,787,371,984 | $202,787,371,984 | $207,667,383,650 | $207,667,383,650 | $2 | - |
| Jul-24 2024 | $207,667,383,650 | $206,164,896,156 | $207,667,383,650 | $206,164,896,156 | $0 | - |
| Jul-23 2024 | $206,164,896,156 | $206,164,896,156 | $208,314,705,834 | $208,309,789,407 | $14 | - |
| Jul-22 2024 | $210,494,617,393 | $206,912,226,266 | $213,404,162,994 | $206,912,226,266 | $5 | - |
| Jul-21 2024 | $206,912,226,266 | $206,912,226,266 | $210,720,451,425 | $210,720,451,425 | $1 | - |
| Jul-20 2024 | $210,720,451,425 | $208,071,954,017 | $211,213,786,047 | $210,278,896,100 | $19 | - |
| Jul-19 2024 | $210,278,896,100 | $199,112,316,225 | $210,278,896,100 | $199,112,316,225 | $11 | - |
| Jul-18 2024 | $199,112,316,225 | $199,112,316,225 | $203,471,471,771 | $203,471,471,771 | $6 | - |
| Jul-17 2024 | $203,471,471,771 | $201,419,124,692 | $203,471,471,771 | $201,419,124,692 | $1 | - |
| Jul-16 2024 | $201,419,124,692 | $199,371,986,702 | $205,737,712,992 | $205,737,712,992 | $5 | - |
| Jul-15 2024 | $202,403,213,780 | $188,631,897,521 | $202,651,021,055 | $188,631,897,521 | $9 | - |
| Jul-14 2024 | $188,631,897,521 | $187,141,810,172 | $189,635,995,447 | $187,141,810,172 | $2 | - |
| Jul-13 2024 | $187,141,810,172 | $187,141,810,172 | $187,282,121,739 | $187,282,121,739 | $0 | - |
| Jul-12 2024 | $187,282,121,739 | $184,528,639,880 | $188,915,969,004 | $187,388,065,998 | $42 | - |