Cap Mercado $2.49T
2%
Volumen 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
Dec-31 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
Dec-30 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
Dec-29 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
Dec-28 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
Dec-27 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
Dec-26 2022 | $0.0000657 | $0.00006558 | $0.0000657 | $0.00006558 | - | - |
Dec-25 2022 | $0.00006563 | $0.00006512 | $0.00006634 | $0.00006589 | - | - |
Dec-24 2022 | $0.00006589 | $0.00006571 | $0.00006761 | $0.00006761 | $5 | - |
Dec-23 2022 | $0.00006761 | $0.00006761 | $0.00006761 | $0.00006761 | - | - |
Dec-22 2022 | $0.00006761 | $0.00006761 | $0.00006761 | $0.00006761 | - | - |
Dec-21 2022 | $0.00006761 | $0.00006706 | $0.00006846 | $0.00006828 | - | - |
Dec-20 2022 | $0.00006821 | $0.00006482 | $0.00006864 | $0.00006506 | $2 | - |
Dec-19 2022 | $0.00006506 | $0.00006436 | $0.0000685 | $0.00006786 | $4 | - |
Dec-18 2022 | $0.00006786 | $0.00006594 | $0.00006863 | $0.00006594 | $4 | - |