Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de BabyCrash (BABYCRASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00011594 | $0.00011209 | $0.00011663 | $0.00011209 | $589 | - |
| Jul-25 2024 | $0.00011196 | $0.00011084 | $0.00012337 | $0.00012337 | $2,920 | - |
| Jul-24 2024 | $0.00012337 | $0.00012308 | $0.00015254 | $0.00015254 | $4,489 | - |
| Jul-23 2024 | $0.00015371 | $0.00015371 | $0.00017624 | $0.00016665 | $2,796 | - |
| Jul-22 2024 | $0.00016664 | $0.00014752 | $0.00016664 | $0.00014752 | $6,267 | - |
| Jul-21 2024 | $0.00014752 | $0.00014134 | $0.0001665 | $0.00015918 | $16,185 | - |
| Jul-20 2024 | $0.00015944 | $0.00015944 | $0.00020595 | $0.00020595 | $20,923 | - |
| Jul-19 2024 | $0.0002176 | $0.00017487 | $0.00023944 | $0.00022604 | $26,290 | - |
| Jul-18 2024 | $0.00023701 | $0.00023701 | $0.00031411 | $0.00031411 | $27,114 | - |
| Jul-17 2024 | $0.00030837 | $0.00029616 | $0.00035561 | $0.00035561 | $35,250 | - |
| Jul-16 2024 | $0.00039095 | $0.00037368 | $0.00040509 | $0.00037649 | $22,018 | - |
| Jul-15 2024 | $0.00037933 | $0.000364 | $0.00047189 | $0.0004522 | $27,388 | - |
| Jul-14 2024 | $0.00045209 | $0.00039928 | $0.00046638 | $0.00044356 | $30,855 | - |
| Jul-13 2024 | $0.00046426 | $0.00035933 | $0.00057503 | $0.00041065 | $100,571 | - |
| Jul-12 2024 | $0.00045977 | $0.00035973 | $0.00046751 | $0.00041056 | $51,042 | - |