Cap Mercado $4.30T -0.73%
Volumen 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monedas 32.846 +3
Exchanges 885
Ultima actualización 1 minuto atrás
BabyCate BABYCATE

Precios Históricos de BabyCate (BABYCATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2025 $0.0000001189 $0.0000001169 $0.000000122 $0.0000001179 $53,055 $80,714
Aug-21 2025 $0.0000001219 $0.0000001169 $0.000000122 $0.000000117 $49,818 $82,737
Aug-20 2025 $0.000000119 $0.0000001169 $0.000000122 $0.0000001169 $52,461 $80,767
Aug-19 2025 $0.0000001209 $0.0000001169 $0.000000122 $0.000000119 $50,247 $82,073
Aug-18 2025 $0.000000118 $0.000000117 $0.000000122 $0.000000121 $46,666 $80,102
Aug-17 2025 $0.000000121 $0.000000117 $0.000000122 $0.000000119 $50,448 $82,138
Aug-16 2025 $0.00000012 $0.000000117 $0.0000001221 $0.0000001181 $49,997 $81,471
Aug-15 2025 $0.0000001211 $0.0000001171 $0.0000001221 $0.00000012 $51,473 $82,163
Aug-14 2025 $0.000000117 $0.000000117 $0.000000122 $0.000000121 $45,700 $79,431
Aug-13 2025 $0.000000122 $0.0000001169 $0.000000122 $0.0000001179 $53,551 $82,797
Aug-12 2025 $0.0000001209 $0.0000001169 $0.000000122 $0.000000122 $51,506 $82,066
Aug-11 2025 $0.00000012 $0.0000001169 $0.000000122 $0.000000119 $48,247 $81,408
Aug-10 2025 $0.00000012 $0.0000001169 $0.000000122 $0.000000122 $48,836 $81,440
Aug-09 2025 $0.00000012 $0.000000117 $0.000000122 $0.000000117 $48,473 $81,420
Aug-08 2025 $0.000000118 $0.000000117 $0.000000122 $0.000000117 $51,604 $80,063

Análisis de precios históricos y de mercado de BabyCate (BABYCATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 334 días, desde el día 24-09-2024.