Cap Mercado $75.06T
94.76%
Volumen 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BabyCate (BABYCATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001149 | $0.000000114 | $0.000000119 | $0.000000116 | $52,151 | $78,004 |
| Jul-14 2025 | $0.000000116 | $0.000000114 | $0.000000119 | $0.000000115 | $51,862 | $78,706 |
| Jul-13 2025 | $0.000000117 | $0.000000114 | $0.000000119 | $0.000000116 | $51,693 | $79,399 |
| Jul-12 2025 | $0.000000118 | $0.000000114 | $0.000000119 | $0.000000114 | $50,998 | $80,057 |
| Jul-11 2025 | $0.000000116 | $0.000000114 | $0.000000119 | $0.0000001179 | $52,666 | $78,706 |
| Jul-10 2025 | $0.0000001149 | $0.000000114 | $0.000000119 | $0.000000116 | $50,397 | $78,007 |
| Jul-09 2025 | $0.000000116 | $0.000000114 | $0.000000119 | $0.000000116 | $51,073 | $78,719 |
| Jul-08 2025 | $0.000000117 | $0.000000114 | $0.000000119 | $0.0000001189 | $48,555 | $79,394 |
| Jul-07 2025 | $0.0000001149 | $0.000000114 | $0.000000119 | $0.000000117 | $52,218 | $78,011 |
| Jul-06 2025 | $0.000000115 | $0.000000114 | $0.000000119 | $0.000000114 | $49,155 | $78,028 |
| Jul-05 2025 | $0.000000119 | $0.000000114 | $0.000000119 | $0.000000114 | $51,238 | $80,741 |
| Jul-04 2025 | $0.000000117 | $0.000000114 | $0.000000119 | $0.000000119 | $55,176 | $79,401 |
| Jul-03 2025 | $0.000000118 | $0.000000114 | $0.000000119 | $0.000000116 | $34,840 | $80,099 |
| Jul-02 2025 | $0.0000001161 | $0.000000115 | $0.000000119 | $0.000000119 | $20,262 | $78,765 |
| Jul-01 2025 | $0.000000117 | $0.000000114 | $0.000000119 | $0.000000117 | $56,202 | $79,383 |