Cap Mercado $2.46T
3.08%
Volumen 24h $180.61B
28.34%
BTC % 52.77%
0.19%
ETH % 13.04%
-1.07%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BabyCate (BABYCATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000005161 | $0.0000004903 | $0.0000006747 | $0.0000006747 | $51,967 | - |
| Sep-25 2024 | $0.0000006862 | $0.0000005445 | $0.0000007191 | $0.0000006401 | $53,473 | - |
| Sep-24 2024 | $0.0000006249 | $0.0000005955 | $0.0000007377 | $0.00000063 | $92,289 | - |
| Sep-23 2024 | $0.000000655 | $0.0000005178 | $0.000000655 | $0.0000005778 | $112,153 | - |