Cap Mercado $4.11T 1.86%
Volumen 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
BabyCate BABYCATE

Precios Históricos de BabyCate (BABYCATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.000000027 $0.000000025 $0.000000027 $0.000000027 $55,822 $18,319
Oct-24 2025 $0.000000026 $0.000000025 $0.000000027 $0.000000027 $47,599 $17,644
Oct-23 2025 $0.000000025 $0.000000025 $0.000000027 $0.000000027 $50,152 $16,968
Oct-22 2025 $0.000000027 $0.000000025 $0.000000027 $0.000000027 $50,720 $18,319
Oct-21 2025 $0.000000025 $0.000000025 $0.000000027 $0.000000026 $48,169 $16,964
Oct-20 2025 $0.000000026 $0.000000025 $0.000000027 $0.000000026 $50,402 $17,642
Oct-19 2025 $0.000000027 $0.000000025 $0.000000027 $0.000000027 $48,389 $18,323
Oct-18 2025 $0.000000026 $0.000000025 $0.000000027 $0.000000026 $47,930 $17,645
Oct-17 2025 $0.000000025 $0.000000025 $0.00000003 $0.00000003 $33,274 $16,969
Oct-16 2025 $0.000000029 $0.000000027 $0.00000003 $0.000000028 $50,353 $19,677
Oct-15 2025 $0.00000003 $0.000000027 $0.00000003 $0.00000003 $48,729 $20,359
Oct-14 2025 $0.000000029 $0.000000027 $0.00000003 $0.000000029 $49,960 $19,682
Oct-13 2025 $0.000000027 $0.000000023 $0.00000003 $0.000000023 $38,888 $18,341
Oct-12 2025 $0.000000023 $0.000000023 $0.000000025 $0.000000025 $20,903 $15,620
Oct-11 2025 $0.000000026 $0.000000024 $0.000000026 $0.000000025 $42,040 $17,662

Análisis de precios históricos y de mercado de BabyCate (BABYCATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 398 días, desde el día 23-09-2024.