Cap Mercado $4.11T
1.9%
Volumen 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BabyCate (BABYCATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000027 | $0.000000025 | $0.000000027 | $0.000000027 | $55,822 | $18,319 |
| Oct-24 2025 | $0.000000026 | $0.000000025 | $0.000000027 | $0.000000027 | $47,599 | $17,644 |
| Oct-23 2025 | $0.000000025 | $0.000000025 | $0.000000027 | $0.000000027 | $50,152 | $16,968 |
| Oct-22 2025 | $0.000000027 | $0.000000025 | $0.000000027 | $0.000000027 | $50,720 | $18,319 |
| Oct-21 2025 | $0.000000025 | $0.000000025 | $0.000000027 | $0.000000026 | $48,169 | $16,964 |
| Oct-20 2025 | $0.000000026 | $0.000000025 | $0.000000027 | $0.000000026 | $50,402 | $17,642 |
| Oct-19 2025 | $0.000000027 | $0.000000025 | $0.000000027 | $0.000000027 | $48,389 | $18,323 |
| Oct-18 2025 | $0.000000026 | $0.000000025 | $0.000000027 | $0.000000026 | $47,930 | $17,645 |
| Oct-17 2025 | $0.000000025 | $0.000000025 | $0.00000003 | $0.00000003 | $33,274 | $16,969 |
| Oct-16 2025 | $0.000000029 | $0.000000027 | $0.00000003 | $0.000000028 | $50,353 | $19,677 |
| Oct-15 2025 | $0.00000003 | $0.000000027 | $0.00000003 | $0.00000003 | $48,729 | $20,359 |
| Oct-14 2025 | $0.000000029 | $0.000000027 | $0.00000003 | $0.000000029 | $49,960 | $19,682 |
| Oct-13 2025 | $0.000000027 | $0.000000023 | $0.00000003 | $0.000000023 | $38,888 | $18,341 |
| Oct-12 2025 | $0.000000023 | $0.000000023 | $0.000000025 | $0.000000025 | $20,903 | $15,620 |
| Oct-11 2025 | $0.000000026 | $0.000000024 | $0.000000026 | $0.000000025 | $42,040 | $17,662 |