Cap Mercado $3.27T
-2.91%
Volumen 24h $243.47B
-0.56%
BTC % 54.72%
0.03%
ETH % 11.2%
-1.42%
Monedas
33.766
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de BabyCate (BABYCATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000016 | $0.000000016 | $0.000000017 | $0.000000016 | $41,347 | $10,859 |
| Dec-04 2025 | $0.000000017 | $0.000000016 | $0.000000017 | $0.000000016 | $46,114 | $11,535 |
| Dec-03 2025 | $0.000000017 | $0.000000016 | $0.000000017 | $0.000000016 | $41,784 | $11,535 |
| Dec-02 2025 | $0.000000017 | $0.0000000159 | $0.000000017 | $0.000000017 | $43,897 | $11,536 |
| Dec-01 2025 | $0.000000017 | $0.0000000159 | $0.000000017 | $0.000000017 | $44,329 | $11,534 |
| Nov-30 2025 | $0.000000016 | $0.000000016 | $0.000000017 | $0.000000017 | $45,502 | $10,857 |
| Nov-29 2025 | $0.000000017 | $0.000000016 | $0.000000017 | $0.000000016 | $46,175 | $11,536 |
| Nov-28 2025 | $0.000000017 | $0.0000000159 | $0.000000017 | $0.0000000169 | $45,012 | $11,535 |
| Nov-27 2025 | $0.0000000169 | $0.0000000159 | $0.000000017 | $0.0000000169 | $46,043 | $11,532 |
| Nov-26 2025 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $44,426 | $11,532 |
| Nov-25 2025 | $0.0000000169 | $0.0000000159 | $0.000000017 | $0.000000016 | $44,877 | $11,528 |
| Nov-24 2025 | $0.000000017 | $0.0000000159 | $0.000000017 | $0.0000000159 | $44,711 | $11,538 |
| Nov-23 2025 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $45,069 | $11,527 |
| Nov-22 2025 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $43,930 | $10,851 |
| Nov-21 2025 | $0.0000000159 | $0.0000000159 | $0.0000000249 | $0.0000000239 | $39,296 | $10,850 |