Cap Mercado $3.10T
0.18%
Volumen 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BabyCate (BABYCATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000001139 | $0.0000001139 | $0.00000012 | $0.0000001139 | $129,064 | $77,326 |
| May-04 2025 | $0.000000115 | $0.000000114 | $0.00000012 | $0.000000115 | $131,056 | $78,038 |
| May-03 2025 | $0.000000114 | $0.000000114 | $0.00000012 | $0.000000118 | $126,840 | $77,350 |
| May-02 2025 | $0.000000119 | $0.000000114 | $0.00000012 | $0.000000119 | $133,325 | $80,747 |
| May-01 2025 | $0.000000118 | $0.000000114 | $0.00000012 | $0.000000119 | $130,413 | $80,071 |
| Apr-30 2025 | $0.000000119 | $0.000000114 | $0.00000012 | $0.000000114 | $106,696 | $80,744 |
| Apr-29 2025 | $0.000000119 | $0.000000114 | $0.00000012 | $0.000000115 | $136,044 | $80,749 |
| Apr-28 2025 | $0.000000117 | $0.000000114 | $0.00000012 | $0.000000114 | $131,029 | $79,388 |
| Apr-27 2025 | $0.00000012 | $0.000000114 | $0.00000012 | $0.000000119 | $134,863 | $81,428 |
| Apr-26 2025 | $0.000000116 | $0.000000114 | $0.00000012 | $0.000000119 | $126,530 | $78,729 |
| Apr-25 2025 | $0.000000116 | $0.000000116 | $0.000000126 | $0.000000125 | $124,957 | $78,732 |
| Apr-24 2025 | $0.00000012 | $0.00000012 | $0.000000125 | $0.000000123 | $125,771 | $81,413 |
| Apr-23 2025 | $0.000000126 | $0.00000012 | $0.000000126 | $0.000000126 | $135,850 | $85,500 |
| Apr-22 2025 | $0.0000001219 | $0.0000001199 | $0.000000126 | $0.0000001199 | $131,800 | $82,737 |
| Apr-21 2025 | $0.0000001259 | $0.0000001199 | $0.0000001259 | $0.0000001219 | $134,336 | $85,474 |