Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Broccoli (BABYBROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00031377 | $0.00031377 | $0.00032723 | $0.00032607 | - | - |
| Jun-21 2025 | $0.00032607 | $0.00032607 | $0.00033173 | $0.00033173 | - | - |
| Jun-20 2025 | $0.00033173 | $0.00033173 | $0.00033378 | $0.00033378 | - | - |
| Jun-19 2025 | $0.00033378 | $0.00033378 | $0.00033754 | $0.00033754 | $33 | - |
| Jun-18 2025 | $0.00033754 | $0.00033754 | $0.00033939 | $0.00033939 | - | - |
| Jun-17 2025 | $0.00033939 | $0.00033939 | $0.00033939 | $0.00033939 | - | - |
| Jun-16 2025 | $0.00033939 | $0.00033586 | $0.00033939 | $0.00033586 | - | - |
| Jun-15 2025 | $0.00033586 | $0.00033319 | $0.00033586 | $0.00033319 | - | - |
| Jun-14 2025 | $0.00033319 | $0.00033319 | $0.00033942 | $0.00033942 | - | - |
| Jun-13 2025 | $0.00033942 | $0.0003351 | $0.00034415 | $0.00034415 | - | - |
| Jun-12 2025 | $0.00034415 | $0.00034415 | $0.0003482 | $0.0003482 | - | - |
| Jun-11 2025 | $0.0003482 | $0.00034464 | $0.00034861 | $0.00034464 | - | - |
| Jun-10 2025 | $0.00034464 | $0.00034392 | $0.0003487 | $0.0003487 | - | - |
| Jun-09 2025 | $0.0003487 | $0.00033967 | $0.0003487 | $0.00034147 | $12 | - |
| Jun-08 2025 | $0.00034147 | $0.00033599 | $0.00034147 | $0.00033599 | - | - |