Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Broccoli (BABYBROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00035352 | $0.00035352 | $0.00035369 | $0.00035369 | - | - |
| Jul-13 2025 | $0.00034842 | $0.00034842 | $0.00034842 | $0.00034842 | - | - |
| Jul-12 2025 | $0.00034842 | $0.00034842 | $0.00035378 | $0.00035325 | - | - |
| Jul-11 2025 | $0.00035325 | $0.00034646 | $0.00035325 | $0.00034646 | - | - |
| Jul-10 2025 | $0.00034646 | $0.00034019 | $0.00034646 | $0.00034019 | - | - |
| Jul-09 2025 | $0.00034019 | $0.00033843 | $0.00034019 | $0.00033843 | - | - |
| Jul-08 2025 | $0.00033843 | $0.00033796 | $0.00033843 | $0.00033796 | - | - |
| Jul-07 2025 | $0.00033796 | $0.00033579 | $0.00033941 | $0.00033579 | - | - |
| Jul-06 2025 | $0.00033579 | $0.00033579 | $0.00033728 | $0.00033728 | - | - |
| Jul-05 2025 | $0.00033728 | $0.00033661 | $0.00033738 | $0.00033738 | $26 | - |
| Jul-04 2025 | $0.00033738 | $0.00033738 | $0.00033906 | $0.00033906 | - | - |
| Jul-03 2025 | $0.00033906 | $0.00033875 | $0.00033906 | $0.00033875 | - | - |
| Jul-02 2025 | $0.00033875 | $0.00033204 | $0.00033875 | $0.000338 | - | - |
| Jul-01 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Jun-30 2025 | $0.000338 | $0.00033247 | $0.000338 | $0.00033247 | - | - |