Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Broccoli (BABYBROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0005584 | $0.00055596 | $0.0005584 | $0.00055596 | - | - |
| Oct-03 2025 | $0.00055596 | $0.00050179 | $0.00056316 | $0.00050179 | - | - |
| Oct-02 2025 | $0.00050179 | $0.00050179 | $0.00050179 | $0.00050179 | - | - |
| Oct-01 2025 | $0.00050179 | $0.00047673 | $0.00050179 | $0.00047673 | - | - |
| Sep-30 2025 | $0.00047673 | $0.00047673 | $0.00047673 | $0.00047673 | - | - |
| Sep-29 2025 | $0.00047673 | $0.00047673 | $0.00047673 | $0.00047673 | - | - |
| Sep-28 2025 | $0.00047673 | $0.00047166 | $0.00047673 | $0.00047403 | - | - |
| Sep-27 2025 | $0.00047403 | $0.0004671 | $0.00047403 | $0.0004671 | - | - |
| Sep-26 2025 | $0.0004671 | $0.0004671 | $0.00048543 | $0.00048543 | - | - |
| Sep-25 2025 | $0.00048543 | $0.00048543 | $0.00050152 | $0.00050152 | - | - |
| Sep-24 2025 | $0.0004998 | $0.00048406 | $0.0004998 | $0.00048406 | - | - |
| Sep-23 2025 | $0.00048406 | $0.00042873 | $0.00048406 | $0.00042873 | - | - |
| Sep-22 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-19 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-18 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |