Cap Mercado $2.23T
-2.26%
Volumen 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BabyBoo (BABYBOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Jul-06 2022 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Jul-05 2022 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Jul-04 2022 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Jul-03 2022 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Jul-02 2022 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Jul-01 2022 | $0.0000001725 | $0.0000001725 | $0.0000001802 | $0.0000001754 | - | - |
| Jun-30 2022 | $0.0000001753 | $0.0000001721 | $0.0000001835 | $0.0000001812 | - | - |
| Jun-29 2022 | $0.0000001812 | $0.0000001808 | $0.0000002045 | $0.0000002038 | $0 | - |
| Jun-28 2022 | $0.0000002038 | $0.0000001888 | $0.0000002042 | $0.0000001967 | - | - |
| Jun-27 2022 | $0.0000001967 | $0.0000001942 | $0.0000002088 | $0.0000002029 | - | - |
| Jun-26 2022 | $0.0000002029 | $0.0000001994 | $0.0000002149 | $0.0000002149 | - | - |
| Jun-25 2022 | $0.0000002149 | $0.0000002082 | $0.0000002187 | $0.000000211 | - | - |
| Jun-24 2022 | $0.0000002112 | $0.0000001901 | $0.0000002131 | $0.0000001909 | $5 | - |
| Jun-23 2022 | $0.0000001909 | $0.0000001766 | $0.0000001916 | $0.0000001768 | - | - |