Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
Sep-13 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
Sep-12 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
Sep-11 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
Sep-10 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
Sep-09 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
Sep-08 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
Sep-07 2022 | $0.0000000195 | $0.0000000182 | $0.0000000196 | $0.0000000185 | - | - |
Sep-06 2022 | $0.0000000185 | $0.0000000173 | $0.0000000187 | $0.0000000173 | $17 | - |
Sep-05 2022 | $0.0000000173 | $0.0000000171 | $0.0000000175 | $0.0000000174 | - | - |
Sep-04 2022 | $0.0000000174 | $0.0000000163 | $0.0000000174 | $0.0000000163 | $11 | - |
Sep-03 2022 | $0.0000000163 | $0.0000000162 | $0.0000000164 | $0.0000000164 | - | - |
Sep-02 2022 | $0.0000000164 | $0.0000000148 | $0.0000000167 | $0.0000000149 | $10 | - |
Sep-01 2022 | $0.0000000149 | $0.000000014 | $0.0000000149 | $0.000000014 | $24 | - |
Aug-31 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |