Cap Mercado $4.01T
0.34%
Volumen 24h $425.64B
22.47%
BTC % 55.22%
0.09%
ETH % 11.92%
-0.33%
Monedas
33.470
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-01 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-31 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-30 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-29 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-28 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-27 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-26 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-25 2025 | $0.00003933 | $0.00003828 | $0.00003933 | $0.00003828 | - | - |
Mar-24 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | - | - |
Mar-23 2025 | $0.00003828 | $0.00003828 | $0.00003903 | $0.00003903 | - | - |
Mar-22 2025 | $0.00003903 | $0.00003903 | $0.00003903 | $0.00003903 | - | - |
Mar-21 2025 | $0.00003903 | $0.00003866 | $0.00003903 | $0.0000388 | - | - |
Mar-20 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | - |
Mar-19 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | - |
Mar-18 2025 | $0.0000388 | $0.00003658 | $0.0000388 | $0.00003658 | - | - |