Cap Mercado $4.19T
0.13%
Volumen 24h $339.36B
-3.21%
BTC % 54.4%
0.12%
ETH % 12.02%
0.08%
Monedas
33.291
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-01 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-31 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-30 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-29 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-28 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-27 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-26 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Mar-25 2025 | $0.00003933 | $0.00003828 | $0.00003933 | $0.00003828 | - | - |
Mar-24 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | - | - |
Mar-23 2025 | $0.00003828 | $0.00003828 | $0.00003903 | $0.00003903 | - | - |
Mar-22 2025 | $0.00003903 | $0.00003903 | $0.00003903 | $0.00003903 | - | - |
Mar-21 2025 | $0.00003903 | $0.00003866 | $0.00003903 | $0.0000388 | - | - |
Mar-20 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | - |
Mar-19 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | - |
Mar-18 2025 | $0.0000388 | $0.00003658 | $0.0000388 | $0.00003658 | - | - |