Cap Mercado $4.22T
0.64%
Volumen 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Toshi (BABYTOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000083095 | $0.0000083095 | $0.0000084616 | $0.0000084616 | - | - |
| Sep-08 2025 | $0.0000084616 | $0.0000084524 | $0.0000087538 | $0.0000087538 | - | - |
| Sep-07 2025 | $0.0000087538 | $0.0000087538 | $0.0000087538 | $0.0000087538 | - | - |
| Sep-06 2025 | $0.0000087538 | $0.0000087538 | $0.0000087538 | $0.0000087538 | - | - |
| Sep-05 2025 | $0.0000087538 | $0.0000087538 | $0.0000087571 | $0.0000087571 | - | - |
| Sep-04 2025 | $0.0000087571 | $0.0000087571 | $0.0000087571 | $0.0000087571 | - | - |
| Sep-03 2025 | $0.0000087571 | $0.0000087571 | $0.0000087571 | $0.0000087571 | - | - |
| Sep-02 2025 | $0.0000087571 | $0.0000087571 | $0.0000090754 | $0.0000090754 | - | - |
| Sep-01 2025 | $0.0000090754 | $0.0000090754 | $0.0000091231 | $0.0000091231 | - | - |
| Aug-31 2025 | $0.0000091231 | $0.0000091231 | $0.0000091231 | $0.0000091231 | - | - |
| Aug-30 2025 | $0.0000092768 | $0.0000092768 | $0.0000093781 | $0.0000093781 | - | - |
| Aug-29 2025 | $0.0000093781 | $0.0000093781 | $0.0000099482 | $0.0000099482 | - | - |
| Aug-28 2025 | $0.0000099482 | $0.0000097255 | $0.0000099482 | $0.0000097255 | - | - |
| Aug-27 2025 | $0.0000097255 | $0.0000097255 | $0.0000098539 | $0.0000098539 | - | - |
| Aug-26 2025 | $0.0000098539 | $0.0000098539 | $0.00001028 | $0.00001028 | - | - |