Cap Mercado $3.91T
-1.3%
Volumen 24h $452.19B
27.06%
BTC % 55.13%
0.09%
ETH % 11.92%
-0.41%
Monedas
33.471
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Baby Toshi (BABYTOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.0000056534 | $0.0000056534 | $0.0000056534 | $0.0000056534 | - | - |
| Oct-15 2025 | $0.0000056534 | $0.0000056534 | $0.0000056534 | $0.0000056534 | - | - |
| Oct-14 2025 | $0.0000056534 | $0.0000056534 | $0.0000056534 | $0.0000056534 | - | - |
| Oct-13 2025 | $0.0000056534 | $0.0000056534 | $0.0000056534 | $0.0000056534 | - | - |
| Oct-12 2025 | $0.0000056534 | $0.0000056534 | $0.0000056534 | $0.0000056534 | - | - |
| Oct-11 2025 | $0.0000056534 | $0.0000056534 | $0.0000056534 | $0.0000056534 | - | - |
| Oct-10 2025 | $0.0000056534 | $0.0000056534 | $0.0000061129 | $0.0000061129 | - | - |
| Oct-09 2025 | $0.0000061129 | $0.0000061129 | $0.0000061129 | $0.0000061129 | - | - |
| Oct-08 2025 | $0.0000061129 | $0.0000061129 | $0.0000061129 | $0.0000061129 | - | - |
| Oct-07 2025 | $0.0000061129 | $0.0000059361 | $0.0000061129 | $0.0000059361 | - | - |
| Oct-06 2025 | $0.0000059361 | $0.0000058492 | $0.0000067868 | $0.0000067868 | - | - |
| Oct-05 2025 | $0.0000067868 | $0.0000067868 | $0.0000078014 | $0.0000078014 | - | - |
| Oct-04 2025 | $0.0000078014 | $0.0000078014 | $0.0000078649 | $0.0000078649 | - | - |
| Oct-03 2025 | $0.0000078649 | $0.000007639 | $0.0000078649 | $0.000007639 | - | - |
| Oct-02 2025 | $0.000007639 | $0.0000072777 | $0.000007639 | $0.0000072777 | - | - |