Cap Mercado $4.15T
-0.98%
Volumen 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Monedas
33.291
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Toshi (BABYTOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000072566 | $0.0000072566 | $0.0000072566 | $0.0000072566 | - | - |
| Sep-28 2025 | $0.0000072566 | $0.0000072566 | $0.0000072566 | $0.0000072566 | - | - |
| Sep-27 2025 | $0.0000072566 | $0.0000071889 | $0.0000072566 | $0.0000071889 | - | - |
| Sep-26 2025 | $0.0000071889 | $0.0000071889 | $0.0000071889 | $0.0000071889 | - | - |
| Sep-25 2025 | $0.0000071889 | $0.0000071889 | $0.0000074223 | $0.0000074223 | - | - |
| Sep-24 2025 | $0.0000074223 | $0.0000073827 | $0.0000075175 | $0.0000075175 | - | - |
| Sep-23 2025 | $0.0000075175 | $0.0000075175 | $0.0000075175 | $0.0000075175 | - | - |
| Sep-22 2025 | $0.0000075175 | $0.0000074849 | $0.0000080722 | $0.0000080722 | - | - |
| Sep-21 2025 | $0.0000080722 | $0.0000080722 | $0.0000080837 | $0.0000080837 | - | - |
| Sep-20 2025 | $0.0000080837 | $0.0000080837 | $0.0000081691 | $0.0000081691 | - | - |
| Sep-19 2025 | $0.0000081691 | $0.0000081691 | $0.0000082344 | $0.0000082344 | - | - |
| Sep-18 2025 | $0.0000082344 | $0.0000079666 | $0.0000082344 | $0.0000079666 | - | - |
| Sep-17 2025 | $0.0000079666 | $0.0000079412 | $0.0000080482 | $0.0000080482 | - | - |
| Sep-16 2025 | $0.0000080482 | $0.0000080482 | $0.0000081624 | $0.0000081624 | - | - |
| Sep-15 2025 | $0.0000081624 | $0.0000081624 | $0.0000086184 | $0.0000086184 | - | - |