Cap Mercado $2.23T
-6.19%
Volumen 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-08 2021 | $0.00002351 | $0.00002275 | $0.00002372 | $0.00002344 | - | - |
Dec-07 2021 | $0.0000234 | $0.00002218 | $0.00002405 | $0.00002243 | - | - |
Dec-06 2021 | $0.00002241 | $0.00002038 | $0.00002259 | $0.00002128 | - | - |
Dec-05 2021 | $0.00002125 | $0.00002052 | $0.00002237 | $0.00002161 | - | - |
Dec-04 2021 | $0.0000216 | $0.00001951 | $0.00002286 | $0.00002282 | - | - |
Dec-03 2021 | $0.00002282 | $0.00002228 | $0.00002415 | $0.00002377 | - | - |
Dec-02 2021 | $0.00002398 | $0.00002323 | $0.00002432 | $0.00002403 | - | - |
Dec-01 2021 | $0.00002403 | $0.00002278 | $0.00002506 | $0.00002384 | - | - |
Nov-30 2021 | $0.00002387 | $0.00002313 | $0.00002426 | $0.00002375 | $1,116 | - |
Nov-29 2021 | $0.00002375 | $0.00002291 | $0.00002406 | $0.00002319 | - | - |
Nov-28 2021 | $0.0000232 | $0.00002194 | $0.00002326 | $0.00002273 | - | - |
Nov-27 2021 | $0.00002273 | $0.00002223 | $0.00002349 | $0.00002223 | - | - |
Nov-26 2021 | $0.00002225 | $0.00002164 | $0.00002484 | $0.00002425 | - | - |
Nov-25 2021 | $0.00002324 | $0.00002239 | $0.00002444 | $0.00002241 | $1 | - |
Nov-24 2021 | $0.00002219 | $0.00002205 | $0.0000226 | $0.0000225 | $38,730 | - |