Cap Mercado $3.99T
-0.51%
Volumen 24h $406.76B
BTC % 55.66%
-0.1%
ETH % 11.53%
0.26%
Monedas
33.402
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Spark (BABYSPARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $52,861,996,982 | $50,823,090,688 | $53,427,981,427 | $51,270,593,260 | - | - |
| Oct-10 2025 | $59,885,078,136 | $59,885,078,136 | $72,058,648,304 | $68,444,390,158 | - | - |
| Oct-09 2025 | $68,069,521,465 | $67,452,506,623 | $72,398,247,112 | $71,343,842,843 | - | - |
| Oct-08 2025 | $71,523,000,468 | $64,175,365,988 | $72,160,221,152 | $64,994,017,813 | - | - |
| Oct-07 2025 | $64,677,400,356 | $63,756,913,445 | $66,933,710,781 | $64,291,193,298 | $722 | - |
| Oct-06 2025 | $64,291,193,298 | $61,031,085,796 | $64,487,305,419 | $61,031,085,796 | $159 | - |
| Oct-05 2025 | $60,961,061,116 | $60,836,662,807 | $62,299,930,117 | $61,491,298,495 | $325 | - |
| Oct-04 2025 | $61,491,298,495 | $60,422,600,924 | $64,919,645,566 | $64,919,645,566 | - | - |
| Oct-03 2025 | $64,919,645,566 | $60,253,898,324 | $64,919,645,566 | $62,032,800,753 | $575 | - |
| Oct-02 2025 | $61,770,156,416 | $55,699,908,934 | $61,770,156,416 | $55,699,908,934 | - | - |
| Oct-01 2025 | $55,699,908,934 | $54,869,367,276 | $56,394,313,157 | $54,869,367,276 | $37 | - |
| Sep-30 2025 | $54,981,055,658 | $54,720,066,978 | $56,359,543,948 | $56,359,543,948 | - | - |
| Sep-29 2025 | $56,483,307,939 | $54,615,525,731 | $56,483,307,939 | $54,615,525,731 | $51 | - |
| Sep-28 2025 | $54,562,466,423 | $53,675,317,792 | $56,980,842,609 | $56,641,066,382 | - | - |
| Sep-27 2025 | $56,641,066,382 | $55,278,227,914 | $56,641,066,382 | $55,278,227,914 | - | - |