Cap Mercado $4.10T
1.86%
Volumen 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Shibnobi (BABYSHINJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2021 | $1.8026 | $1.8024 | $1.8067 | $1.8034 | - | - |
| Dec-30 2021 | $1.8029 | $1.7417 | $1.8139 | $1.7665 | - | - |
| Dec-29 2021 | $1.7679 | $1.7635 | $1.8501 | $1.8416 | - | - |
| Dec-28 2021 | $1.8417 | $1.8375 | $1.9609 | $1.9603 | - | - |
| Dec-27 2021 | $1.9603 | $1.9542 | $1.9851 | $1.9650 | - | - |
| Dec-26 2021 | $1.9648 | $1.9464 | $1.9915 | $1.9839 | - | - |
| Dec-25 2021 | $1.9912 | $1.9372 | $2.0061 | $1.9643 | - | - |