Cap Mercado $3.10T
0.18%
Volumen 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Baby Shiba Dot (BSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.00009347 | $0.00009173 | $0.00009362 | $0.00009173 | - | - |
| Nov-24 2021 | $0.00009076 | $0.00009033 | $0.00009255 | $0.00009218 | - | - |
| Nov-23 2021 | $0.0000922 | $0.00008702 | $0.00009384 | $0.00008702 | - | - |
| Nov-22 2021 | $0.00008701 | $0.00008647 | $0.00009141 | $0.0000914 | - | - |
| Nov-21 2021 | $0.00009145 | $0.00009056 | $0.0000942 | $0.00009366 | - | - |
| Nov-20 2021 | $0.00009373 | $0.00008964 | $0.00009413 | $0.00009017 | - | - |
| Nov-19 2021 | $0.00009013 | $0.00008263 | $0.0000915 | $0.00008283 | - | - |
| Nov-18 2021 | $0.00008262 | $0.00008253 | $0.00009118 | $0.00009014 | - | - |
| Nov-17 2021 | $0.00009017 | $0.00008937 | $0.00010384 | $0.00010363 | $258,128 | - |