Cap Mercado CHF2.31T
3.27%
Volumen 24h CHF147.84B
15.98%
BTC % 50.67%
0.73%
ETH % 16.21%
-1.29%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
28 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-19 2022 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF364 | - |
May-18 2022 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF356 | - |
May-17 2022 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | - | - |
May-16 2022 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF1 | - |
May-14 2022 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF2 | - |
May-13 2022 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF3 | - |
May-12 2022 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF5 | - |
May-11 2022 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | - | - |
May-10 2022 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF54 | - |
May-09 2022 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF52 | - |
May-05 2022 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF177,766,000,000,000 | CHF177,766,000,000,000 | CHF5 | - |
May-04 2022 | CHF177,766,000,000,000 | CHF177,766,000,000,000 | CHF177,766,000,000,000 | CHF177,766,000,000,000 | CHF9 | - |
Apr-27 2022 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF3 | - |
Apr-26 2022 | CHF88,883,000,000,000 | CHF88,883,000,000,000 | CHF177,766,000,000,000 | CHF177,766,000,000,000 | CHF3 | - |
Apr-25 2022 | CHF177,766,000,000,000 | CHF177,766,000,000,000 | CHF177,766,000,000,000 | CHF177,766,000,000,000 | CHF5 | - |
Análisis de precios históricos y de mercado de Baby Santa Token ($BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 153 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88883 CHF.