Cap Mercado $2.22T
0.31%
Volumen 24h $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Richard Heart ($BRICH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Sep-08 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Sep-07 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Sep-06 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Sep-05 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Sep-04 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Sep-03 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Sep-02 2023 | $0.0000001057 | $0.0000001044 | $0.0000001086 | $0.0000001062 | $0 | - |
| Sep-01 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Aug-31 2023 | $0.000000096 | $0.000000095 | $0.0000001119 | $0.0000001119 | $0 | - |
| Aug-30 2023 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Aug-29 2023 | $0.000000111 | $0.0000001099 | $0.0000001236 | $0.0000001188 | $0 | - |
| Aug-28 2023 | $0.0000001188 | $0.0000001149 | $0.0000001204 | $0.0000001172 | - | - |
| Aug-27 2023 | $0.0000001163 | $0.000000114 | $0.0000001221 | $0.0000001221 | $0 | - |
| Aug-26 2023 | $0.000000122 | $0.000000122 | $0.0000001597 | $0.0000001597 | $0 | - |