Cap Mercado €2.25T
-1.17%
Volumen 24h €110.53B
-45.45%
BTC % 50.1%
0.29%
ETH % 16.77%
0%
Monedas
27.845
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-09 2023 | €0.0000000993 | €0.0000000993 | €0.0000000993 | €0.0000000993 | - | - |
Sep-08 2023 | €0.0000000993 | €0.0000000993 | €0.0000000993 | €0.0000000993 | - | - |
Sep-07 2023 | €0.0000000993 | €0.0000000993 | €0.0000000993 | €0.0000000993 | - | - |
Sep-06 2023 | €0.0000000993 | €0.0000000993 | €0.0000000993 | €0.0000000993 | - | - |
Sep-05 2023 | €0.0000000993 | €0.0000000993 | €0.0000000993 | €0.0000000993 | - | - |
Sep-04 2023 | €0.0000000993 | €0.0000000993 | €0.0000000993 | €0.0000000993 | - | - |
Sep-03 2023 | €0.0000000993 | €0.0000000993 | €0.0000000993 | €0.0000000993 | - | - |
Sep-02 2023 | €0.000000099 | €0.0000000977 | €0.0000001017 | €0.0000000994 | €0 | - |
Sep-01 2023 | €0.0000000897 | €0.0000000897 | €0.0000000897 | €0.0000000897 | - | - |
Aug-31 2023 | €0.0000000899 | €0.0000000889 | €0.0000001047 | €0.0000001047 | €0 | - |
Aug-30 2023 | €0.0000001047 | €0.0000001047 | €0.0000001047 | €0.0000001047 | - | - |
Aug-29 2023 | €0.0000001038 | €0.0000001028 | €0.0000001156 | €0.0000001112 | €0 | - |
Aug-28 2023 | €0.0000001112 | €0.0000001075 | €0.0000001126 | €0.0000001097 | - | - |
Aug-27 2023 | €0.0000001088 | €0.0000001067 | €0.0000001143 | €0.0000001143 | €0 | - |
Aug-26 2023 | €0.0000001142 | €0.0000001142 | €0.0000001495 | €0.0000001495 | €0 | - |
Análisis de precios históricos y de mercado de Baby Richard Heart ($BRICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 110 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93586 EUR.