Cap Mercado $2.85T
-5.62%
Volumen 24h $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby PopCat (BABYPOPCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-30 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-29 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-28 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-27 2026 | $0.0000084481 | $0.0000083654 | $0.0000084568 | $0.0000083654 | - | - |
| Jan-26 2026 | $0.0000083654 | $0.0000083654 | $0.0000086023 | $0.0000086023 | - | - |
| Jan-25 2026 | $0.0000086023 | $0.000008584 | $0.0000086355 | $0.0000086355 | - | - |
| Jan-24 2026 | $0.0000086355 | $0.0000086327 | $0.0000087237 | $0.0000087005 | - | - |
| Jan-23 2026 | $0.0000087005 | $0.0000087005 | $0.0000087919 | $0.0000087278 | - | - |
| Jan-22 2026 | $0.0000087278 | $0.0000087278 | $0.0000088121 | $0.0000088121 | - | - |
| Jan-21 2026 | $0.0000088121 | $0.0000083562 | $0.0000088121 | $0.0000083562 | $51 | - |
| Jan-20 2026 | $0.0000083562 | $0.0000083562 | $0.0000083562 | $0.0000083562 | - | - |
| Jan-19 2026 | $0.0000083562 | $0.0000083562 | $0.000009662 | $0.000009662 | - | - |
| Jan-18 2026 | $0.000009662 | $0.000009662 | $0.000009662 | $0.000009662 | - | - |
| Jan-17 2026 | $0.000009662 | $0.000009498 | $0.000009662 | $0.000009498 | - | - |