Cap Mercado $2.52T
-1.62%
Volumen 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Monedas
34.466
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby PopCat (BABYPOPCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000062676 | $0.0000062676 | $0.0000062676 | $0.0000062676 | - | - |
| Feb-09 2026 | $0.0000062676 | $0.0000062676 | $0.0000062676 | $0.0000062676 | - | - |
| Feb-08 2026 | $0.0000062676 | $0.0000062676 | $0.0000062676 | $0.0000062676 | - | - |
| Feb-07 2026 | $0.0000062676 | $0.0000062676 | $0.0000062676 | $0.0000062676 | - | - |
| Feb-06 2026 | $0.0000062676 | $0.0000062676 | $0.0000062676 | $0.0000062676 | - | - |
| Feb-05 2026 | $0.0000062676 | $0.0000062676 | $0.0000062676 | $0.0000062676 | - | - |
| Feb-04 2026 | $0.0000062676 | $0.0000062676 | $0.0000066374 | $0.0000066374 | - | - |
| Feb-03 2026 | $0.0000066374 | $0.0000066374 | $0.0000066374 | $0.0000066374 | - | - |
| Feb-02 2026 | $0.0000066374 | $0.0000066374 | $0.0000066374 | $0.0000066374 | - | - |
| Feb-01 2026 | $0.0000066374 | $0.0000066374 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-31 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-30 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-29 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-28 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-27 2026 | $0.0000084481 | $0.0000083654 | $0.0000084568 | $0.0000083654 | - | - |