Cap Mercado $3.15T
1.22%
Volumen 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Monedas
31.713
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby PopCat (BABYPOPCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000089605 | $0.0000089155 | $0.0000092183 | $0.0000092183 | - | - |
| Apr-26 2025 | $0.0000092183 | $0.0000092183 | $0.0000092183 | $0.0000092183 | - | - |
| Apr-25 2025 | $0.0000092183 | $0.000008924 | $0.0000092184 | $0.000008924 | - | - |
| Apr-24 2025 | $0.000008924 | $0.0000086904 | $0.000008924 | $0.0000087399 | - | - |
| Apr-23 2025 | $0.0000087399 | $0.0000083865 | $0.0000087399 | $0.0000083865 | - | - |
| Apr-22 2025 | $0.0000083865 | $0.0000079006 | $0.0000083865 | $0.0000079006 | - | - |
| Apr-21 2025 | $0.0000079006 | $0.0000079006 | $0.0000079966 | $0.0000079966 | - | - |
| Apr-20 2025 | $0.0000079966 | $0.0000077936 | $0.0000079966 | $0.0000077936 | - | - |
| Apr-19 2025 | $0.0000077936 | $0.0000075172 | $0.0000077936 | $0.0000075172 | - | - |
| Apr-18 2025 | $0.0000075172 | $0.0000075172 | $0.0000075172 | $0.0000075172 | - | - |
| Apr-17 2025 | $0.0000075172 | $0.0000070742 | $0.000007575 | $0.0000070742 | - | - |
| Apr-16 2025 | $0.0000070742 | $0.0000070742 | $0.0000072132 | $0.0000072132 | - | - |
| Apr-15 2025 | $0.0000072132 | $0.0000072132 | $0.0000072879 | $0.0000072879 | - | - |
| Apr-14 2025 | $0.0000072879 | $0.0000072879 | $0.0000072879 | $0.0000072879 | - | - |
| Apr-13 2025 | $0.0000072879 | $0.0000072879 | $0.0000077107 | $0.0000077107 | - | - |