Cap Mercado $4.00T
2.79%
Volumen 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Baby PopCat (BABYPOPCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000122 | $0.00001192 | $0.0000122 | $0.0000122 | - | - |
| Jul-14 2025 | $0.0000122 | $0.0000121 | $0.0000122 | $0.0000121 | $2 | - |
| Jul-13 2025 | $0.00001229 | $0.00001217 | $0.00001229 | $0.00001217 | - | - |
| Jul-12 2025 | $0.00001217 | $0.00001217 | $0.00001243 | $0.00001243 | - | - |
| Jul-11 2025 | $0.00001243 | $0.000012 | $0.00001246 | $0.000012 | - | - |
| Jul-10 2025 | $0.000012 | $0.00001172 | $0.000012 | $0.00001175 | - | - |
| Jul-09 2025 | $0.00001175 | $0.00001127 | $0.00001175 | $0.00001143 | - | - |
| Jul-08 2025 | $0.00001143 | $0.00001122 | $0.00001143 | $0.00001122 | - | - |
| Jul-07 2025 | $0.00001122 | $0.00001122 | $0.00001126 | $0.00001126 | - | - |
| Jul-06 2025 | $0.00001126 | $0.00001091 | $0.00001126 | $0.00001097 | - | - |
| Jul-05 2025 | $0.00001097 | $0.00001086 | $0.00001193 | $0.00001189 | - | - |
| Jul-04 2025 | $0.00001189 | $0.00001131 | $0.00001208 | $0.00001144 | $300 | - |
| Jul-03 2025 | $0.0000114 | $0.00001122 | $0.00001204 | $0.00001145 | $267 | - |
| Jul-02 2025 | $0.00001141 | $0.0000105 | $0.00001155 | $0.00001051 | - | - |
| Jul-01 2025 | $0.00001044 | $0.00001042 | $0.00001092 | $0.00001083 | $64 | - |