Cap Mercado $3.27T
-2.42%
Volumen 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Pig Token (BABYPIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-12 2021 | $0.0000030246 | $0.0000029609 | $0.0000031051 | $0.0000030774 | - | - |
| Nov-11 2021 | $0.0000030765 | $0.0000029745 | $0.000003101 | $0.0000030176 | - | - |
| Nov-05 2021 | $0.0000028763 | $0.0000026972 | $0.0000029122 | $0.0000027339 | - | - |
| Nov-04 2021 | $0.0000027392 | $0.0000026689 | $0.0000027737 | $0.0000027688 | - | - |
| Nov-03 2021 | $0.0000027655 | $0.0000026361 | $0.0000027911 | $0.0000027087 | - | - |
| Nov-02 2021 | $0.0000027049 | $0.0000026288 | $0.0000027518 | $0.0000026883 | - | - |
| Nov-01 2021 | $0.0000026877 | $0.0000025089 | $0.0000026877 | $0.0000025662 | - | - |
| Oct-31 2021 | $0.0000025654 | $0.0000025033 | $0.0000026068 | $0.000002566 | - | - |
| Oct-30 2021 | $0.0000025658 | $0.0000025278 | $0.0000026492 | $0.0000025999 | - | - |
| Oct-29 2021 | $0.0000026005 | $0.0000024004 | $0.0000026259 | $0.0000024023 | - | - |
| Oct-28 2021 | $0.0000024027 | $0.0000021013 | $0.0000024027 | $0.0000022273 | $32,390 | - |
| Oct-27 2021 | $0.0000022276 | $0.0000022183 | $0.0000027947 | $0.0000027534 | $31,401 | - |
| Oct-26 2021 | $0.0000027551 | $0.0000027451 | $0.0000028169 | $0.0000027936 | - | - |
| Oct-25 2021 | $0.0000027938 | $0.000002772 | $0.0000028585 | $0.0000028585 | - | - |
| Oct-24 2021 | $0.0000028581 | $0.0000028187 | $0.0000029217 | $0.0000029106 | - | - |