Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Baby Pepe (PEPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000002501 | $0.0000002494 | $0.000000299 | $0.0000002882 | $26,913 | - |
| Jul-25 2024 | $0.0000002928 | $0.0000002873 | $0.000000371 | $0.0000003071 | $285,535 | - |
| Jul-24 2024 | $0.000000309 | $0.000000304 | $0.0000003778 | $0.000000305 | $205,158 | - |
| Jul-23 2024 | $0.0000003769 | $0.000000279 | $0.0000003769 | $0.00000032 | $372,363 | - |
| Jul-22 2024 | $0.0000003273 | $0.000000281 | $0.0000004219 | $0.0000004219 | $370,134 | - |
| Jul-21 2024 | $0.0000004368 | $0.000000408 | $0.0000004398 | $0.0000004282 | $283,841 | - |
| Jul-20 2024 | $0.0000004145 | $0.0000004097 | $0.000000446 | $0.0000004297 | $269,006 | - |
| Jul-19 2024 | $0.0000004326 | $0.0000004221 | $0.0000004826 | $0.0000004622 | $339,494 | - |
| Jul-18 2024 | $0.0000004769 | $0.0000003878 | $0.00000076 | $0.0000005927 | $280,646 | - |
| Jul-17 2024 | $0.0000005917 | $0.0000003836 | $0.0000005967 | $0.000000386 | $321,531 | - |
| Jul-16 2024 | $0.000000386 | $0.0000003844 | $0.0000005699 | $0.0000005473 | $537,066 | - |
| Jul-15 2024 | $0.0000005478 | $0.0000005478 | $0.0000005703 | $0.0000005703 | $196,478 | - |
| Jul-14 2024 | $0.0000005703 | $0.0000004595 | $0.0000005703 | $0.0000004595 | $229,950 | - |
| Jul-13 2024 | $0.0000004726 | $0.000000457 | $0.0000005272 | $0.0000005145 | $223,930 | - |
| Jul-12 2024 | $0.000000504 | $0.0000004155 | $0.0000006958 | $0.0000005658 | $254,796 | - |