Cap Mercado Rp37,483.09T
2.6%
Volumen 24h Rp2,170.06T
-33.24%
BTC % 50.36%
0.17%
ETH % 16.17%
-1.36%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-09 2024 | Rp0.00506824 | Rp0.00134223 | Rp0.0144 | Rp0.00134223 | Rp199,622 | - |
Jul-08 2024 | Rp0.0013423 | Rp0.000325 | Rp0.00422661 | Rp0.00422661 | Rp1,085,550 | - |
Jul-07 2024 | Rp0.00422705 | Rp0.00422578 | Rp0.00602431 | Rp0.00601649 | Rp8,908,264 | - |
Jul-06 2024 | Rp0.00601444 | Rp0.00601368 | Rp18.66 | Rp11.53 | Rp3,012,406 | - |
Jul-05 2024 | Rp11.00 | Rp0.00626795 | Rp11.28 | Rp0.00626795 | Rp857,205 | - |
Jul-04 2024 | Rp0.00529074 | Rp0.00062107 | Rp25.16 | Rp0.00956161 | Rp2,986,288 | - |
Jul-03 2024 | Rp0.009406 | Rp0.00246967 | Rp0.009406 | Rp0.00251125 | Rp15,479,159 | - |
Jul-02 2024 | Rp0.00251934 | Rp0.00251934 | Rp0.0027366 | Rp0.0027366 | Rp496,882 | - |
Jul-01 2024 | Rp0.0027366 | Rp0.0027366 | Rp0.00297147 | Rp0.0029387 | Rp5,942,773 | - |
Jun-30 2024 | Rp0.0029387 | Rp0.0029387 | Rp0.00300213 | Rp0.00295886 | Rp1,234,900 | - |
Jun-29 2024 | Rp0.00295886 | Rp0.00295433 | Rp0.00303112 | Rp0.00303112 | Rp957,062 | - |
Jun-28 2024 | Rp0.00303112 | Rp0.00303112 | Rp0.00410401 | Rp0.00409703 | Rp11,619,754 | - |
Jun-27 2024 | Rp0.0041211 | Rp0.0041211 | Rp0.0071375 | Rp0.0071375 | Rp27,582,151 | - |
Jun-26 2024 | Rp0.0071375 | Rp0.00711816 | Rp0.0072142 | Rp0.0072142 | Rp621,083 | - |
Jun-25 2024 | Rp0.0072142 | Rp0.0072142 | Rp0.00772491 | Rp0.00765866 | Rp4,655,065 | - |
Análisis de precios históricos y de mercado de Baby Pepe Floki (BPEPEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 410 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16247.05206 IDR.